Yahoo

Mail

Singapore markets close in 5 hours 7 minutes

Straits Times Index
3,110.39
-10.19(-0.33%)
Nikkei
28,465.07
+181.15(+0.64%)
Hang Seng
23,584.69
-267.55(-1.12%)
FTSE 100
7,109.95
+65.92(+0.94%)
BTC-USD
57,069.46
-269.91(-0.47%)
CMC Crypto 200
1,440.02
+11.09(+0.78%)

COVID

Singapore’s long-awaited opening is flopping even before Omicron

China Sunsine Chemical Holdings Ltd. (QES.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.4950

0.0000

(0.00%)

As of 11:42AM SGT. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in SGD

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Nov 2021	0.4950	0.4950	0.4950	0.4950	0.4950	114,900
29 Nov 2021	0.5000	0.5000	0.4950	0.4950	0.4950	109,800
26 Nov 2021	0.5050	0.5050	0.4950	0.5000	0.5000	417,000
25 Nov 2021	0.5100	0.5150	0.5100	0.5100	0.5100	15,400
24 Nov 2021	0.5050	0.5100	0.5050	0.5100	0.5100	13,000
23 Nov 2021	0.5100	0.5100	0.5050	0.5100	0.5100	48,000
22 Nov 2021	0.5100	0.5100	0.5000	0.5100	0.5100	548,200
19 Nov 2021	0.5100	0.5150	0.5050	0.5050	0.5050	75,100
18 Nov 2021	0.5200	0.5250	0.5050	0.5100	0.5100	448,100
17 Nov 2021	0.5250	0.5250	0.5200	0.5200	0.5200	11,500
16 Nov 2021	0.5250	0.5300	0.5150	0.5200	0.5200	605,800
15 Nov 2021	0.5250	0.5400	0.5200	0.5200	0.5200	732,600
12 Nov 2021	0.5250	0.5300	0.5200	0.5250	0.5250	904,200
11 Nov 2021	0.5200	0.5300	0.5150	0.5300	0.5300	687,700
10 Nov 2021	0.5200	0.5250	0.5150	0.5250	0.5250	557,100
09 Nov 2021	0.5200	0.5300	0.5200	0.5200	0.5200	95,600
08 Nov 2021	0.5250	0.5300	0.5200	0.5200	0.5200	391,100
05 Nov 2021	0.5350	0.5400	0.5200	0.5250	0.5250	712,100
03 Nov 2021	0.5150	0.5400	0.5150	0.5400	0.5400	1,803,500
02 Nov 2021	0.5250	0.5250	0.5150	0.5150	0.5150	465,600
01 Nov 2021	0.5150	0.5200	0.5100	0.5150	0.5150	250,100
29 Oct 2021	0.5100	0.5150	0.5100	0.5100	0.5100	482,400
28 Oct 2021	0.5150	0.5200	0.5100	0.5100	0.5100	284,800
27 Oct 2021	0.5250	0.5300	0.5150	0.5200	0.5200	642,600
26 Oct 2021	0.5300	0.5300	0.5200	0.5200	0.5200	339,300
25 Oct 2021	0.5300	0.5350	0.5200	0.5300	0.5300	559,000
22 Oct 2021	0.5250	0.5450	0.5250	0.5300	0.5300	426,300
21 Oct 2021	0.5300	0.5450	0.5250	0.5250	0.5250	1,427,200
20 Oct 2021	0.5200	0.5200	0.5100	0.5150	0.5150	288,000
19 Oct 2021	0.5200	0.5250	0.5150	0.5200	0.5200	274,800
18 Oct 2021	0.5150	0.5300	0.5150	0.5150	0.5150	682,000
15 Oct 2021	0.4950	0.5250	0.4950	0.5150	0.5150	626,800
14 Oct 2021	0.4950	0.5000	0.4900	0.4950	0.4950	115,900
13 Oct 2021	0.4950	0.5000	0.4900	0.4950	0.4950	144,600
12 Oct 2021	0.4950	0.5000	0.4950	0.4950	0.4950	69,500
11 Oct 2021	0.4950	0.5050	0.4950	0.4950	0.4950	257,400
08 Oct 2021	0.4950	0.4950	0.4950	0.4950	0.4950	106,200
07 Oct 2021	0.5000	0.5050	0.4900	0.4900	0.4900	466,900
06 Oct 2021	0.5000	0.5000	0.4900	0.4900	0.4900	135,000
05 Oct 2021	0.5000	0.5000	0.4900	0.4900	0.4900	220,000
04 Oct 2021	0.5000	0.5000	0.4950	0.4950	0.4950	233,600
01 Oct 2021	0.5000	0.5050	0.4950	0.5000	0.5000	665,600
30 Sep 2021	0.4950	0.5000	0.4950	0.4950	0.4950	512,000
29 Sep 2021	0.4950	0.4950	0.4900	0.4950	0.4950	107,300
28 Sep 2021	0.4950	0.5000	0.4950	0.5000	0.5000	93,600
27 Sep 2021	0.4950	0.5000	0.4950	0.4950	0.4950	70,300
24 Sep 2021	0.5000	0.5000	0.4900	0.4900	0.4900	168,400
23 Sep 2021	0.5000	0.5000	0.4950	0.4950	0.4950	108,200
22 Sep 2021	0.4950	0.5000	0.4950	0.5000	0.5000	85,100
21 Sep 2021	0.4950	0.4950	0.4950	0.4950	0.4950	56,300
20 Sep 2021	0.5000	0.5000	0.4900	0.4900	0.4900	283,600
17 Sep 2021	0.5000	0.5050	0.4950	0.5000	0.5000	642,200
16 Sep 2021	0.5150	0.5150	0.5050	0.5100	0.5100	242,600
15 Sep 2021	0.5150	0.5300	0.5000	0.5150	0.5150	510,000
14 Sep 2021	0.5100	0.5300	0.5100	0.5200	0.5200	1,071,200
13 Sep 2021	0.4950	0.5100	0.4950	0.5100	0.5100	588,300
10 Sep 2021	0.4900	0.5050	0.4900	0.5000	0.5000	360,600
09 Sep 2021	0.4900	0.4950	0.4850	0.4900	0.4900	398,700
08 Sep 2021	0.4950	0.4950	0.4900	0.4900	0.4900	135,600
07 Sep 2021	0.4950	0.4950	0.4900	0.4900	0.4900	150,900
06 Sep 2021	0.4950	0.4950	0.4900	0.4900	0.4900	46,200
03 Sep 2021	0.4900	0.4950	0.4900	0.4950	0.4950	119,700
02 Sep 2021	0.4900	0.4950	0.4850	0.4950	0.4950	169,900
01 Sep 2021	0.5000	0.5000	0.4900	0.4900	0.4900	756,700
31 Aug 2021	0.5050	0.5050	0.4900	0.4900	0.4900	435,400
30 Aug 2021	0.5050	0.5100	0.5000	0.5050	0.5050	252,600
27 Aug 2021	0.5000	0.5050	0.5000	0.5000	0.5000	99,400
26 Aug 2021	0.5000	0.5100	0.5000	0.5000	0.5000	46,000
25 Aug 2021	0.5150	0.5150	0.5000	0.5000	0.5000	303,100
24 Aug 2021	0.5000	0.5100	0.5000	0.5050	0.5050	100,200
23 Aug 2021	0.5100	0.5100	0.5000	0.5050	0.5050	410,200
20 Aug 2021	0.5150	0.5200	0.5100	0.5100	0.5100	118,000
19 Aug 2021	0.5150	0.5200	0.5100	0.5100	0.5100	340,000
18 Aug 2021	0.5200	0.5250	0.5150	0.5150	0.5150	145,900
17 Aug 2021	0.5200	0.5250	0.5150	0.5200	0.5200	431,300
16 Aug 2021	0.5250	0.5300	0.5200	0.5200	0.5200	598,500
13 Aug 2021	0.5200	0.5250	0.5150	0.5250	0.5250	928,500
12 Aug 2021	0.5250	0.5250	0.5200	0.5200	0.5200	63,300
11 Aug 2021	0.5200	0.5250	0.5200	0.5200	0.5200	259,200
10 Aug 2021	0.5250	0.5350	0.5200	0.5200	0.5200	819,200
06 Aug 2021	0.5200	0.5250	0.5200	0.5200	0.5200	404,100
05 Aug 2021	0.5200	0.5250	0.5200	0.5200	0.5200	95,200
04 Aug 2021	0.5200	0.5250	0.5200	0.5250	0.5250	40,500
03 Aug 2021	0.5250	0.5250	0.5200	0.5200	0.5200	166,900
02 Aug 2021	0.5300	0.5350	0.5200	0.5250	0.5250	1,399,100
30 Jul 2021	0.5050	0.5100	0.5050	0.5100	0.5100	208,100
29 Jul 2021	0.4850	0.5050	0.4850	0.5050	0.5050	1,087,300
28 Jul 2021	0.4950	0.4950	0.4850	0.4850	0.4850	243,200
27 Jul 2021	0.5000	0.5000	0.4900	0.4950	0.4950	535,700
26 Jul 2021	0.4900	0.5000	0.4900	0.4950	0.4950	38,900
23 Jul 2021	0.4900	0.5000	0.4900	0.4950	0.4950	64,900
22 Jul 2021	0.5000	0.5050	0.4900	0.4950	0.4950	135,600
21 Jul 2021	0.4950	0.5000	0.4900	0.4900	0.4900	386,900
19 Jul 2021	0.5050	0.5050	0.5000	0.5000	0.5000	167,200
16 Jul 2021	0.5000	0.5050	0.5000	0.5050	0.5050	130,000
15 Jul 2021	0.5050	0.5050	0.5000	0.5000	0.5000	219,800
14 Jul 2021	0.5050	0.5100	0.5000	0.5000	0.5000	129,600
13 Jul 2021	0.5100	0.5150	0.5050	0.5100	0.5100	223,600
12 Jul 2021	0.5100	0.5100	0.5000	0.5100	0.5100	149,200
09 Jul 2021	0.5050	0.5100	0.5000	0.5050	0.5050	700,400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,110.39-10.19(-0.33%)

Nikkei28,465.07+181.15(+0.64%)

Hang Seng23,584.69-267.55(-1.12%)

FTSE 1007,109.95+65.92(+0.94%)

BTC-USD57,069.46-269.91(-0.47%)

CMC Crypto 2001,440.02+11.09(+0.78%)

Singapore’s long-awaited opening is flopping even before Omicron

China Sunsine Chemical Holdings Ltd. (QES.SI)

Straits Times Index
3,110.39
-10.19(-0.33%)

Nikkei
28,465.07
+181.15(+0.64%)

Hang Seng
23,584.69
-267.55(-1.12%)

FTSE 100
7,109.95
+65.92(+0.94%)

BTC-USD
57,069.46
-269.91(-0.47%)

CMC Crypto 200
1,440.02
+11.09(+0.78%)