Yahoo

Mail

Singapore markets closed

Straits Times Index
3,230.55
+21.37(+0.67%)
Nikkei
26,781.68
+176.84(+0.66%)
Hang Seng
20,697.36
+581.16(+2.89%)
FTSE 100
7,585.46
+20.54(+0.27%)
BTC-USD
28,749.79
-861.90(-2.91%)
CMC Crypto 200
624.78
-4.72(-0.75%)

BANKS

MAS imposes additional S$330 million capital requirement on OCBC over SMS scams

China Sunsine Chemical Holdings Ltd. (QES.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.4450

0.0000

(0.00%)

At close: 05:04PM SGT

Show:

Historical prices

Frequency:

Daily

Currency in SGD

Date	Open	High	Low	Close*	Adj. close**	Volume
27 May 2022	0.4450	0.4450	0.4400	0.4450	0.4450	178,800
26 May 2022	0.4450	0.4450	0.4400	0.4450	0.4450	14,400
25 May 2022	0.4400	0.4400	0.4300	0.4400	0.4400	237,500
24 May 2022	0.4450	0.4450	0.4400	0.4400	0.4400	65,400
23 May 2022	0.4500	0.4550	0.4450	0.4450	0.4450	113,100
20 May 2022	0.4550	0.4550	0.4450	0.4500	0.4500	95,900
19 May 2022	0.4400	0.4450	0.4350	0.4350	0.4350	170,200
18 May 2022	0.4350	0.4450	0.4350	0.4400	0.4400	314,900
17 May 2022	0.4300	0.4350	0.4300	0.4300	0.4300	120,800
13 May 2022	0.4350	0.4350	0.4250	0.4300	0.4300	472,100
12 May 2022	0.4400	0.4400	0.4250	0.4350	0.4350	414,400
11 May 2022	0.4650	0.4650	0.4400	0.4450	0.4450	183,500
10 May 2022	0.4500	0.4500	0.4350	0.4400	0.4400	233,500
09 May 2022	0.4550	0.4650	0.4550	0.4550	0.4550	222,500
09 May 2022	0.01 Dividend
06 May 2022	0.4650	0.4750	0.4600	0.4750	0.4650	189,500
05 May 2022	0.4700	0.4750	0.4650	0.4750	0.4650	129,000
04 May 2022	0.4650	0.4700	0.4600	0.4650	0.4552	284,300
29 Apr 2022	0.4650	0.4700	0.4600	0.4650	0.4552	574,800
28 Apr 2022	0.4700	0.4700	0.4550	0.4550	0.4454	940,400
27 Apr 2022	0.4600	0.4650	0.4600	0.4650	0.4552	40,600
26 Apr 2022	0.4650	0.4650	0.4600	0.4650	0.4552	101,000
25 Apr 2022	0.4650	0.4650	0.4600	0.4650	0.4552	123,200
22 Apr 2022	0.4700	0.4750	0.4650	0.4650	0.4552	60,700
21 Apr 2022	0.4750	0.4750	0.4700	0.4750	0.4650	104,200
20 Apr 2022	0.4700	0.4750	0.4700	0.4750	0.4650	94,000
19 Apr 2022	0.4650	0.4700	0.4650	0.4650	0.4552	383,200
18 Apr 2022	0.4650	0.4650	0.4650	0.4650	0.4552	134,900
14 Apr 2022	0.4700	0.4700	0.4650	0.4700	0.4601	121,800
13 Apr 2022	0.4650	0.4700	0.4600	0.4700	0.4601	132,400
12 Apr 2022	0.4600	0.4650	0.4600	0.4650	0.4552	132,500
11 Apr 2022	0.4600	0.4650	0.4600	0.4600	0.4503	276,000
08 Apr 2022	0.4650	0.4650	0.4600	0.4600	0.4503	909,700
07 Apr 2022	0.4650	0.4700	0.4650	0.4650	0.4552	58,100
06 Apr 2022	0.4700	0.4700	0.4600	0.4650	0.4552	261,800
05 Apr 2022	0.4650	0.4700	0.4600	0.4700	0.4601	300,700
04 Apr 2022	0.4650	0.4700	0.4600	0.4650	0.4552	126,100
01 Apr 2022	0.4650	0.4700	0.4600	0.4650	0.4552	447,200
31 Mar 2022	0.4700	0.4700	0.4650	0.4650	0.4552	133,400
30 Mar 2022	0.4750	0.4750	0.4650	0.4700	0.4601	833,000
29 Mar 2022	0.4700	0.4700	0.4650	0.4700	0.4601	202,100
28 Mar 2022	0.4700	0.4750	0.4650	0.4700	0.4601	184,300
25 Mar 2022	0.4700	0.4750	0.4650	0.4700	0.4601	227,400
24 Mar 2022	0.4700	0.4750	0.4650	0.4650	0.4552	335,000
23 Mar 2022	0.4700	0.4750	0.4700	0.4700	0.4601	440,200
22 Mar 2022	0.4650	0.4700	0.4650	0.4650	0.4552	322,800
21 Mar 2022	0.4650	0.4750	0.4600	0.4650	0.4552	202,400
18 Mar 2022	0.4700	0.4700	0.4600	0.4650	0.4552	294,700
17 Mar 2022	0.4700	0.4750	0.4650	0.4700	0.4601	363,900
16 Mar 2022	0.4650	0.4700	0.4600	0.4650	0.4552	204,600
15 Mar 2022	0.4650	0.4700	0.4550	0.4650	0.4552	723,200
14 Mar 2022	0.4850	0.4850	0.4650	0.4650	0.4552	421,600
11 Mar 2022	0.4750	0.4850	0.4700	0.4850	0.4748	190,600
10 Mar 2022	0.4850	0.4850	0.4750	0.4750	0.4650	92,500
09 Mar 2022	0.4750	0.4850	0.4750	0.4850	0.4748	92,800
08 Mar 2022	0.4850	0.4850	0.4650	0.4700	0.4601	243,600
07 Mar 2022	0.4750	0.4750	0.4650	0.4750	0.4650	443,600
04 Mar 2022	0.4800	0.4850	0.4700	0.4750	0.4650	220,400
03 Mar 2022	0.4750	0.4800	0.4700	0.4800	0.4699	325,500
02 Mar 2022	0.4750	0.4800	0.4700	0.4700	0.4601	240,900
01 Mar 2022	0.4850	0.4900	0.4600	0.4750	0.4650	1,760,800
28 Feb 2022	0.5000	0.5000	0.4850	0.4850	0.4748	537,100
25 Feb 2022	0.4900	0.5100	0.4900	0.5000	0.4895	1,285,200
24 Feb 2022	0.5100	0.5100	0.4900	0.4900	0.4797	1,285,300
23 Feb 2022	0.5000	0.5100	0.5000	0.5100	0.4993	401,300
22 Feb 2022	0.5000	0.5000	0.4900	0.4950	0.4846	270,100
21 Feb 2022	0.5000	0.5050	0.5000	0.5050	0.4944	157,100
18 Feb 2022	0.4950	0.5050	0.4950	0.5050	0.4944	354,500
17 Feb 2022	0.5000	0.5050	0.4950	0.5000	0.4895	282,300
16 Feb 2022	0.5000	0.5000	0.4950	0.5000	0.4895	218,100
15 Feb 2022	0.4950	0.5000	0.4950	0.5000	0.4895	164,000
14 Feb 2022	0.5000	0.5050	0.4900	0.4900	0.4797	1,174,200
11 Feb 2022	0.4800	0.4850	0.4800	0.4850	0.4748	80,500
10 Feb 2022	0.4800	0.4900	0.4800	0.4800	0.4699	194,300
09 Feb 2022	0.4750	0.4800	0.4750	0.4800	0.4699	355,600
08 Feb 2022	0.4750	0.4750	0.4700	0.4700	0.4601	124,600
07 Feb 2022	0.4750	0.4750	0.4650	0.4750	0.4650	467,800
04 Feb 2022	0.4650	0.4750	0.4650	0.4750	0.4650	308,300
03 Feb 2022	0.4650	0.4700	0.4600	0.4650	0.4552	111,600
31 Jan 2022	0.4650	0.4650	0.4650	0.4650	0.4552	-
28 Jan 2022	0.4700	0.4700	0.4600	0.4650	0.4552	380,700
27 Jan 2022	0.4700	0.4700	0.4650	0.4700	0.4601	112,500
26 Jan 2022	0.4750	0.4750	0.4650	0.4650	0.4552	396,700
25 Jan 2022	0.4750	0.4750	0.4700	0.4700	0.4601	166,000
24 Jan 2022	0.4800	0.4850	0.4700	0.4700	0.4601	431,400
21 Jan 2022	0.4900	0.4900	0.4800	0.4800	0.4699	7,100
20 Jan 2022	0.4800	0.4850	0.4750	0.4750	0.4650	430,800
19 Jan 2022	0.4850	0.4850	0.4800	0.4800	0.4699	21,300
18 Jan 2022	0.4850	0.4850	0.4800	0.4850	0.4748	62,500
17 Jan 2022	0.4800	0.4900	0.4800	0.4850	0.4748	37,700
14 Jan 2022	0.4800	0.4850	0.4800	0.4850	0.4748	318,300
13 Jan 2022	0.4850	0.4850	0.4800	0.4800	0.4699	40,800
12 Jan 2022	0.4850	0.4900	0.4850	0.4900	0.4797	109,500
11 Jan 2022	0.4850	0.4850	0.4850	0.4850	0.4748	32,400
10 Jan 2022	0.4850	0.4900	0.4850	0.4850	0.4748	68,700
07 Jan 2022	0.4850	0.4850	0.4800	0.4850	0.4748	143,500
06 Jan 2022	0.4850	0.4850	0.4800	0.4850	0.4748	169,700
05 Jan 2022	0.4850	0.4900	0.4800	0.4800	0.4699	247,600
04 Jan 2022	0.4800	0.4850	0.4800	0.4850	0.4748	53,700
03 Jan 2022	0.4800	0.4850	0.4800	0.4800	0.4699	112,300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,230.55+21.37(+0.67%)

Nikkei26,781.68+176.84(+0.66%)

Hang Seng20,697.36+581.16(+2.89%)

FTSE 1007,585.46+20.54(+0.27%)

BTC-USD28,749.79-861.90(-2.91%)

CMC Crypto 200624.78-4.72(-0.75%)

MAS imposes additional S$330 million capital requirement on OCBC over SMS scams

China Sunsine Chemical Holdings Ltd. (QES.SI)

Straits Times Index
3,230.55
+21.37(+0.67%)

Nikkei
26,781.68
+176.84(+0.66%)

Hang Seng
20,697.36
+581.16(+2.89%)

FTSE 100
7,585.46
+20.54(+0.27%)

BTC-USD
28,749.79
-861.90(-2.91%)

CMC Crypto 200
624.78
-4.72(-0.75%)