Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,390.73 +88.95 (+0.13%) CMC Crypto 200
1,433.44 +9.34 (+0.66%)
QuidelOrtho Corporation (QDEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QDEL240517C00030000 | 2024-04-05 10:53AM EDT | 30.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QDEL240517C00035000 | 2024-04-23 2:32PM EDT | 35.00 | 6.38 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| QDEL240517C00040000 | 2024-04-23 3:44PM EDT | 40.00 | 3.14 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| QDEL240517C00045000 | 2024-04-23 10:44AM EDT | 45.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| QDEL240517C00050000 | 2024-04-23 1:17PM EDT | 50.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| QDEL240517C00055000 | 2024-04-23 10:17AM EDT | 55.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QDEL240517C00060000 | 2024-04-11 3:57PM EDT | 60.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QDEL240517C00065000 | 2024-04-12 11:13AM EDT | 65.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QDEL240517C00070000 | 2024-03-21 2:14PM EDT | 70.00 | 0.23 | 0.00 | 0.40 | 0.00 | - | 10 | 11 | 116.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QDEL240517P00025000 | 2024-04-18 3:41PM EDT | 25.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| QDEL240517P00030000 | 2024-04-22 11:10AM EDT | 30.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| QDEL240517P00035000 | 2024-04-23 1:51PM EDT | 35.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| QDEL240517P00040000 | 2024-04-23 2:24PM EDT | 40.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 1.56% |
| QDEL240517P00045000 | 2024-04-19 11:04AM EDT | 45.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QDEL240517P00050000 | 2024-04-23 10:38AM EDT | 50.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QDEL240517P00055000 | 2024-04-10 10:05AM EDT | 55.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QDEL240517P00060000 | 2024-04-02 10:42AM EDT | 60.00 | 16.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.