Singapore markets open in 8 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,596.97 -2,158.42 (-3.23%) CMC Crypto 200
1,394.26 -29.84 (-2.10%)
College Retirement Equities Fund - CREF Money Market Account (QCMMIX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | - | - | - | - | - | - |
| 23 Apr 2024 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | - |
| 22 Apr 2024 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | - |
| 19 Apr 2024 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | - |
| 18 Apr 2024 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | - |
| 17 Apr 2024 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | - |
| 16 Apr 2024 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | - |
| 15 Apr 2024 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | - |
| 12 Apr 2024 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | - |
| 11 Apr 2024 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | - |
| 10 Apr 2024 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | - |
| 09 Apr 2024 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | - |
| 08 Apr 2024 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | - |
| 05 Apr 2024 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | - |
| 04 Apr 2024 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | - |
| 03 Apr 2024 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | - |
| 02 Apr 2024 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | - |
| 01 Apr 2024 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | - |
| 28 Mar 2024 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | - |
| 27 Mar 2024 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | - |
| 26 Mar 2024 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | - |
| 25 Mar 2024 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | - |
| 22 Mar 2024 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | - |
| 21 Mar 2024 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | - |
| 20 Mar 2024 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | - |
| 19 Mar 2024 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | - |
| 18 Mar 2024 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | - |
| 15 Mar 2024 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | - |
| 14 Mar 2024 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | - |
| 13 Mar 2024 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | - |
| 12 Mar 2024 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | - |
| 11 Mar 2024 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | - |
| 08 Mar 2024 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | - |
| 07 Mar 2024 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | - |
| 06 Mar 2024 | - | - | - | - | - | - |
| 05 Mar 2024 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | - |
| 04 Mar 2024 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | - |
| 01 Mar 2024 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | - |
| 29 Feb 2024 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | - |
| 28 Feb 2024 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | - |
| 27 Feb 2024 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | - |
| 26 Feb 2024 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - |
| 23 Feb 2024 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | - |
| 22 Feb 2024 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | - |
| 21 Feb 2024 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | - |
| 20 Feb 2024 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | - |
| 16 Feb 2024 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | - |
| 15 Feb 2024 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | - |
| 14 Feb 2024 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | - |
| 13 Feb 2024 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | - |
| 12 Feb 2024 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | - |
| 09 Feb 2024 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | - |
| 08 Feb 2024 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | - |
| 07 Feb 2024 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | - |
| 06 Feb 2024 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | - |
| 05 Feb 2024 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | - |
| 02 Feb 2024 | - | - | - | - | - | - |
| 01 Feb 2024 | - | - | - | - | - | - |
| 31 Jan 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - |
| 30 Jan 2024 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | - |
| 29 Jan 2024 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | - |
| 26 Jan 2024 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | - |
| 25 Jan 2024 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | - |
| 24 Jan 2024 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | - |
| 23 Jan 2024 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | - |
| 22 Jan 2024 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | - |
| 19 Jan 2024 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | - |
| 18 Jan 2024 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | - |
| 17 Jan 2024 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | - |
| 16 Jan 2024 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | - |
| 12 Jan 2024 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | - |
| 11 Jan 2024 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | - |
| 10 Jan 2024 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | - |
| 09 Jan 2024 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | - |
| 08 Jan 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | - |
| 05 Jan 2024 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | - |
| 04 Jan 2024 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | - |
| 03 Jan 2024 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | - |
| 02 Jan 2024 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | - |
| 29 Dec 2023 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | - |
| 28 Dec 2023 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | - |
| 27 Dec 2023 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | - |
| 26 Dec 2023 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | - |
| 22 Dec 2023 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | - |
| 21 Dec 2023 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | - |
| 20 Dec 2023 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | - |
| 19 Dec 2023 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | - |
| 18 Dec 2023 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | - |
| 15 Dec 2023 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | - |
| 14 Dec 2023 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | - |
| 13 Dec 2023 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | - |
| 12 Dec 2023 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | - |
| 11 Dec 2023 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | - |
| 08 Dec 2023 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | - |
| 07 Dec 2023 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | - |
| 06 Dec 2023 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | - |
| 05 Dec 2023 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | - |
| 04 Dec 2023 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | - |
| 01 Dec 2023 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | - |
| 30 Nov 2023 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.