Yahoo

Mail

Singapore markets closed

Straits Times Index
3,176.51
-11.15(-0.35%)
Nikkei
37,068.35
-1,011.35(-2.66%)
Hang Seng
16,224.14
-161.73(-0.99%)
FTSE 100
7,895.85
+18.80(+0.24%)
Bitcoin USD
64,395.36
+1,582.47(+2.52%)
CMC Crypto 200
1,386.58
+73.96(+5.64%)

QASH USD (QASH-USD)

CCC - CoinMarketCap. Currency in USD

Add to watchlist

0.025498

-0.000421

(-1.62%)

As of 06:07PM UTC. Market open.

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Apr 2024	0.025706	0.026626	0.024799	0.025498	0.025498	6,499
18 Apr 2024	0.027382	0.029375	0.025263	0.025706	0.025706	1,784
17 Apr 2024	0.024669	0.028440	0.024333	0.027382	0.027382	13,980
16 Apr 2024	0.025963	0.026069	0.023653	0.024669	0.024669	7,151
15 Apr 2024	0.024158	0.026066	0.023975	0.025963	0.025963	14,538
14 Apr 2024	0.024509	0.027354	0.021403	0.024158	0.024158	4,662
13 Apr 2024	0.035723	0.035767	0.016132	0.024509	0.024509	16,858
12 Apr 2024	0.026525	0.044331	0.025339	0.035723	0.035723	33,413
11 Apr 2024	0.025581	0.027948	0.025547	0.026525	0.026525	11,873
10 Apr 2024	0.028124	0.029572	0.025425	0.025569	0.025569	30,985
09 Apr 2024	0.034121	0.036613	0.027516	0.028122	0.028122	27,288
08 Apr 2024	0.026232	0.070631	0.026155	0.034121	0.034121	193,513
07 Apr 2024	0.028145	0.028304	0.026002	0.026216	0.026216	22,952
06 Apr 2024	0.027312	0.028584	0.027014	0.028145	0.028145	21,629
05 Apr 2024	0.026766	0.028052	0.026430	0.027267	0.027267	2,180
04 Apr 2024	0.027610	0.028785	0.026475	0.026766	0.026766	9,917
03 Apr 2024	0.027044	0.027633	0.026316	0.027610	0.027610	6,779
02 Apr 2024	0.025405	0.031110	0.025212	0.027044	0.027044	8,440
01 Apr 2024	0.027931	0.028863	0.025333	0.025405	0.025405	7,301
31 Mar 2024	0.026160	0.028191	0.026148	0.027931	0.027931	10,839
30 Mar 2024	0.025132	0.027039	0.025079	0.026160	0.026160	14,752
29 Mar 2024	0.025677	0.026721	0.024902	0.025132	0.025132	24,102
28 Mar 2024	0.028472	0.028797	0.024318	0.025677	0.025677	34,091
27 Mar 2024	0.028316	0.029465	0.027774	0.028429	0.028429	30,932
26 Mar 2024	0.030052	0.030890	0.027861	0.028334	0.028334	33,798
25 Mar 2024	0.031799	0.033850	0.027073	0.029866	0.029866	30,163
24 Mar 2024	0.029658	0.033796	0.028641	0.031723	0.031723	40,284
23 Mar 2024	0.030601	0.032277	0.029593	0.029631	0.029631	36,693
22 Mar 2024	0.030704	0.033186	0.030002	0.030407	0.030407	35,970
21 Mar 2024	0.027731	0.038288	0.026640	0.030704	0.030704	43,711
20 Mar 2024	0.031890	0.032138	0.027506	0.027684	0.027684	37,640
19 Mar 2024	0.035872	0.036793	0.028338	0.031890	0.031890	26,821
18 Mar 2024	0.032663	0.036302	0.031679	0.035872	0.035872	22,813
17 Mar 2024	0.028201	0.032881	0.028099	0.032663	0.032663	30,773
16 Mar 2024	0.028648	0.029136	0.027971	0.028201	0.028201	44,631
15 Mar 2024	0.031570	0.032451	0.028235	0.028709	0.028709	35,150
14 Mar 2024	0.030042	0.043460	0.028061	0.031428	0.031428	49,638
13 Mar 2024	0.027793	0.030199	0.027396	0.030045	0.030045	41,482
12 Mar 2024	0.027817	0.027988	0.027071	0.027761	0.027761	42,800
11 Mar 2024	0.027912	0.027992	0.027616	0.027817	0.027817	54,961
10 Mar 2024	0.027862	0.028537	0.027692	0.027911	0.027911	51,616
09 Mar 2024	0.028576	0.028792	0.027574	0.027842	0.027842	51,543
08 Mar 2024	0.027524	0.028829	0.027303	0.028576	0.028576	44,523
07 Mar 2024	0.029544	0.029982	0.027403	0.027550	0.027550	24,745
06 Mar 2024	0.027997	0.030424	0.027387	0.029544	0.029544	26,492
05 Mar 2024	0.028213	0.029665	0.027393	0.027997	0.027997	28,960
04 Mar 2024	0.026995	0.028321	0.026890	0.028211	0.028211	40,901
03 Mar 2024	0.028327	0.028686	0.026789	0.026789	0.026789	22,957
02 Mar 2024	0.026996	0.028707	0.026876	0.028224	0.028224	36,766
01 Mar 2024	0.027130	0.027273	0.026866	0.026996	0.026996	42,287
29 Feb 2024	0.026987	0.027385	0.026774	0.027161	0.027161	51,013
28 Feb 2024	0.026925	0.027362	0.026789	0.026968	0.026968	50,843
27 Feb 2024	0.027333	0.027407	0.026627	0.026992	0.026992	49,491
26 Feb 2024	0.027172	0.029529	0.026981	0.027361	0.027361	48,446
25 Feb 2024	0.027725	0.027904	0.027096	0.027108	0.027108	36,863
24 Feb 2024	0.027754	0.027904	0.027584	0.027783	0.027783	31,165
23 Feb 2024	0.027796	0.027927	0.027612	0.027753	0.027753	26,526
22 Feb 2024	0.027970	0.028059	0.027675	0.027764	0.027764	38,954
21 Feb 2024	0.027855	0.028074	0.027720	0.027962	0.027962	42,655
20 Feb 2024	0.027807	0.028072	0.027731	0.027826	0.027826	51,290
19 Feb 2024	0.027830	0.028126	0.026995	0.027839	0.027839	42,669
18 Feb 2024	0.028147	0.028252	0.027089	0.027971	0.027971	40,314
17 Feb 2024	0.028073	0.028382	0.028025	0.028116	0.028116	52,084
16 Feb 2024	0.028365	0.028473	0.027829	0.028067	0.028067	49,283
15 Feb 2024	0.028168	0.028460	0.028051	0.028356	0.028356	43,447
14 Feb 2024	0.027628	0.028564	0.027182	0.028174	0.028174	37,460
13 Feb 2024	0.027589	0.028170	0.027240	0.027630	0.027630	27,991
12 Feb 2024	0.028209	0.034029	0.027086	0.027593	0.027593	51,832
11 Feb 2024	0.027042	0.028222	0.026894	0.028202	0.028202	43,515
10 Feb 2024	0.026802	0.027721	0.026651	0.027130	0.027130	49,089
09 Feb 2024	0.026379	0.026918	0.026300	0.026789	0.026789	50,846
08 Feb 2024	0.026158	0.026410	0.026045	0.026355	0.026355	51,041
07 Feb 2024	0.027271	0.027559	0.025690	0.026144	0.026144	45,631
06 Feb 2024	0.027020	0.027328	0.026546	0.027269	0.027269	40,768
05 Feb 2024	0.027247	0.027286	0.026454	0.027058	0.027058	44,439
04 Feb 2024	0.027999	0.028047	0.026886	0.027088	0.027088	35,739
03 Feb 2024	0.026946	0.028028	0.026886	0.028008	0.028008	34,438
02 Feb 2024	0.027030	0.028056	0.026534	0.026899	0.026899	40,251
01 Feb 2024	0.026445	0.027502	0.026333	0.026982	0.026982	42,318
31 Jan 2024	0.026193	0.026528	0.026115	0.026434	0.026434	50,586
30 Jan 2024	0.026008	0.026346	0.025867	0.026286	0.026286	44,573
29 Jan 2024	0.026518	0.038137	0.024968	0.026001	0.026001	56,472
28 Jan 2024	0.025506	0.026842	0.025504	0.026530	0.026530	31,059
27 Jan 2024	0.027138	0.027236	0.025399	0.025504	0.025504	47,831
26 Jan 2024	0.027623	0.027767	0.027080	0.027153	0.027153	47,778
25 Jan 2024	0.029417	0.031232	0.027366	0.027612	0.027612	31,081
24 Jan 2024	0.027719	0.030367	0.027406	0.029376	0.029376	28,503
23 Jan 2024	0.029115	0.029208	0.027406	0.027706	0.027706	43,052
22 Jan 2024	0.031370	0.031423	0.027836	0.029100	0.029100	33,871
21 Jan 2024	0.029574	0.032760	0.029510	0.031349	0.031349	43,145
20 Jan 2024	0.029092	0.029764	0.028556	0.029608	0.029608	48,420
19 Jan 2024	0.028807	0.030346	0.028295	0.029143	0.029143	35,594
18 Jan 2024	0.029749	0.029841	0.028448	0.028886	0.028886	36,294
17 Jan 2024	0.031526	0.037947	0.029554	0.029674	0.029674	39,077
16 Jan 2024	0.029721	0.031932	0.029440	0.031521	0.031521	42,138
15 Jan 2024	0.028076	0.030653	0.027961	0.029628	0.029628	39,181
14 Jan 2024	0.028190	0.028303	0.027905	0.028072	0.028072	38,672
13 Jan 2024	0.030055	0.030131	0.027500	0.028206	0.028206	38,617
12 Jan 2024	0.032878	0.033016	0.029729	0.030054	0.030054	43,714
11 Jan 2024	0.030548	0.032996	0.030347	0.032943	0.032943	43,307
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,176.51-11.15(-0.35%)

Nikkei37,068.35-1,011.35(-2.66%)

Hang Seng16,224.14-161.73(-0.99%)

FTSE 1007,895.85+18.80(+0.24%)

Bitcoin USD64,395.36+1,582.47(+2.52%)

CMC Crypto 2001,386.58+73.96(+5.64%)

QASH USD (QASH-USD)

Straits Times Index
3,176.51
-11.15(-0.35%)

Nikkei
37,068.35
-1,011.35(-2.66%)

Hang Seng
16,224.14
-161.73(-0.99%)

FTSE 100
7,895.85
+18.80(+0.24%)

Bitcoin USD
64,395.36
+1,582.47(+2.52%)

CMC Crypto 200
1,386.58
+73.96(+5.64%)