Singapore markets open in 4 hours 7 minutes

Qantas Airways Limited (QABSY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
18.570.00 (0.00%)
At close: 03:45PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
16 May 202218.8118.8118.5718.5718.57800
13 May 202218.4118.4118.1818.3018.301,400
12 May 202217.6217.6217.6217.6217.62300
11 May 202218.6018.6018.2518.2518.251,200
10 May 202218.9718.9718.8018.8018.80500
09 May 202218.5818.8018.5018.5018.50800
06 May 202219.5219.5219.5219.5219.52200
05 May 202220.3020.3019.5219.5219.521,000
04 May 202220.2120.3020.2120.3020.30500
03 May 202220.2120.2120.2120.2120.21300
02 May 202219.5119.5119.5119.5119.51-
29 Apr 202219.5119.5119.5119.5119.51400
28 Apr 202219.4319.5619.2119.2119.21600
27 Apr 202220.3620.3620.3620.3620.36-
26 Apr 202220.3620.3620.3620.3620.36-
25 Apr 202220.3620.3620.3620.3620.36300
22 Apr 202220.7520.7520.1320.1320.131,200
21 Apr 202221.0021.1320.9320.9320.931,900
20 Apr 202220.2020.5119.9019.9019.902,200
19 Apr 202219.5419.5419.5419.5419.54-
18 Apr 202219.5419.5419.5419.5419.54-
14 Apr 202219.5419.5419.5419.5419.54200
13 Apr 202218.4818.4818.4818.4818.48-
12 Apr 202218.4818.4818.4818.4818.481,300
11 Apr 202218.9518.9518.9518.9518.95-
08 Apr 202218.7019.0018.7018.9518.95700
07 Apr 202218.8618.8618.8618.8618.86-
06 Apr 202218.8618.8618.8618.8618.86200
05 Apr 202219.5219.5219.3219.3219.322,300
04 Apr 202219.5119.5119.5119.5119.51-
01 Apr 202219.5119.5119.5119.5119.51100
31 Mar 202219.4619.4619.4619.4619.46-
30 Mar 202219.4619.4619.4619.4619.46-
29 Mar 202219.4619.4619.4619.4619.46-
28 Mar 202219.4619.4619.4619.4619.46100
25 Mar 202219.4719.4719.4619.4619.46400
24 Mar 202219.0319.0319.0319.0319.03200
23 Mar 202219.2719.2719.2719.2719.27-
22 Mar 202219.2719.2719.2719.2719.27-
21 Mar 202219.2719.2719.2719.2719.272,100
18 Mar 202219.0419.0619.0419.0619.061,900
17 Mar 202218.3118.3118.3118.3118.31-
16 Mar 202218.3118.3118.3118.3118.31300
15 Mar 202217.9417.9417.9417.9417.94600
14 Mar 202217.1817.6817.1817.6817.687,900
11 Mar 202217.5817.6817.5817.6317.633,300
10 Mar 202217.7817.7817.7517.7517.752,500
09 Mar 202217.6817.6817.0817.4417.444,900
08 Mar 202216.3517.1016.3517.1017.102,000
07 Mar 202217.0017.0016.3816.3816.387,400
04 Mar 202217.9418.2717.9117.9117.912,400
03 Mar 202218.4818.8018.3518.8018.804,700
02 Mar 202218.6318.9318.6318.9318.933,300
01 Mar 202218.3818.3818.2018.2018.203,500
28 Feb 202218.2918.2918.2918.2918.29300
25 Feb 202218.5618.6318.2318.2318.234,800
24 Feb 202217.5018.5617.5018.5618.56700
23 Feb 202219.0019.0019.0019.0019.00-
22 Feb 202219.0019.0019.0019.0019.006,900
18 Feb 202219.0419.0419.0419.0419.04-
17 Feb 202219.0419.0419.0419.0419.04-
16 Feb 202219.0419.0419.0419.0419.04100
15 Feb 202219.3119.3118.8519.0419.044,200
14 Feb 202218.6918.6918.6918.6918.69-
11 Feb 202219.1319.1318.6918.6918.698,200
10 Feb 202219.9319.9319.9319.9319.93-
09 Feb 202220.2120.2119.9019.9319.933,000
08 Feb 202219.0519.8819.0519.8819.883,900
07 Feb 202218.8419.0518.8419.0519.058,000
04 Feb 202217.5317.5317.5317.5317.53-
03 Feb 202217.5317.5317.5317.5317.531,200
02 Feb 202217.8617.8617.8617.8617.86200
01 Feb 202217.0018.0216.8718.0218.026,200
31 Jan 202217.3317.3317.1117.1117.113,300
28 Jan 202216.3916.3916.3916.3916.39-
27 Jan 202215.8516.3915.8516.3916.39900
26 Jan 202216.8516.8516.8516.8516.852,300
25 Jan 202216.2916.8016.2916.8016.806,600
24 Jan 202217.1017.1016.2416.9816.983,100
21 Jan 202217.2117.3617.2117.2117.215,800
20 Jan 202217.6617.6617.6617.6617.66500
19 Jan 202218.3918.3918.3918.3918.39-
18 Jan 202218.3918.3918.3918.3918.39-
14 Jan 202218.3918.3918.3918.3918.39-
13 Jan 202218.3918.3918.3918.3918.39300
12 Jan 202218.2118.2118.2118.2118.21300
11 Jan 202217.9517.9517.9517.9517.95-
10 Jan 202217.9517.9517.9517.9517.95-
07 Jan 202217.9517.9517.9517.9517.95-
06 Jan 202217.9517.9517.9517.9517.95300
05 Jan 202217.9517.9517.9517.9517.95300
04 Jan 202217.9517.9517.9517.9517.95-
03 Jan 202217.9517.9517.9517.9517.95200
31 Dec 202118.4818.4818.4818.4818.48-
30 Dec 202118.4818.4818.4818.4818.48-
29 Dec 202117.6118.4817.6118.4818.48400
28 Dec 202118.6818.6818.6818.6818.68500
27 Dec 202117.6218.1617.6218.1618.166,200
23 Dec 202117.6217.6217.6217.6217.62200
22 Dec 202117.4517.8617.4517.8617.861,300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...