Yahoo

Mail

Singapore markets open in 5 hours 15 minutes

Straits Times Index
3,217.41
+10.42(+0.32%)
S&P 500
4,288.05
-11.65(-0.27%)
Dow
33,507.50
-158.80(-0.47%)
Nasdaq
13,219.32
+18.02(+0.14%)
Bitcoin USD
27,112.12
+74.31(+0.27%)
CMC Crypto 200
579.66
+0.90(+0.15%)

Playtech plc (PYTCY)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

14.54

0.00

(0.00%)

At close: 10:49AM EDT

Time period:

01 Oct 2022 - 01 Oct 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
29 Sept 2023	14.54	14.54	14.54	14.54	14.54	-
28 Sept 2023	14.54	14.54	14.54	14.54	14.54	-
27 Sept 2023	14.54	14.54	14.54	14.54	14.54	-
26 Sept 2023	14.54	14.54	14.54	14.54	14.54	-
25 Sept 2023	14.54	14.54	14.54	14.54	14.54	-
22 Sept 2023	14.54	14.54	14.54	14.54	14.54	-
21 Sept 2023	14.54	14.54	14.54	14.54	14.54	-
20 Sept 2023	14.54	14.54	14.54	14.54	14.54	-
19 Sept 2023	14.54	14.54	14.54	14.54	14.54	-
18 Sept 2023	14.54	14.54	14.54	14.54	14.54	-
15 Sept 2023	14.54	14.54	14.54	14.54	14.54	-
14 Sept 2023	14.54	14.54	14.54	14.54	14.54	-
13 Sept 2023	14.54	14.54	14.54	14.54	14.54	-
12 Sept 2023	14.54	14.54	14.54	14.54	14.54	-
11 Sept 2023	14.54	14.54	14.54	14.54	14.54	-
08 Sept 2023	14.54	14.54	14.54	14.54	14.54	-
07 Sept 2023	14.54	14.54	14.54	14.54	14.54	-
06 Sept 2023	14.54	14.54	14.54	14.54	14.54	-
05 Sept 2023	14.54	14.54	14.54	14.54	14.54	-
01 Sept 2023	14.54	14.54	14.54	14.54	14.54	-
31 Aug 2023	14.54	14.54	14.54	14.54	14.54	-
30 Aug 2023	14.54	14.54	14.54	14.54	14.54	-
29 Aug 2023	14.54	14.54	14.54	14.54	14.54	-
28 Aug 2023	14.54	14.54	14.54	14.54	14.54	-
25 Aug 2023	14.54	14.54	14.54	14.54	14.54	-
24 Aug 2023	14.54	14.54	14.54	14.54	14.54	-
23 Aug 2023	14.54	14.54	14.54	14.54	14.54	-
22 Aug 2023	14.54	14.54	14.54	14.54	14.54	-
21 Aug 2023	14.54	14.54	14.54	14.54	14.54	-
18 Aug 2023	14.54	14.54	14.54	14.54	14.54	-
17 Aug 2023	14.54	14.54	14.54	14.54	14.54	-
16 Aug 2023	14.54	14.54	14.54	14.54	14.54	-
15 Aug 2023	14.54	14.54	14.54	14.54	14.54	-
14 Aug 2023	14.54	14.54	14.54	14.54	14.54	-
11 Aug 2023	14.54	14.54	14.54	14.54	14.54	-
10 Aug 2023	14.54	14.54	14.54	14.54	14.54	-
09 Aug 2023	14.54	14.54	14.54	14.54	14.54	-
08 Aug 2023	14.54	14.54	14.54	14.54	14.54	-
07 Aug 2023	14.54	14.54	14.54	14.54	14.54	-
04 Aug 2023	14.54	14.54	14.54	14.54	14.54	-
03 Aug 2023	14.54	14.54	14.54	14.54	14.54	-
02 Aug 2023	14.54	14.54	14.54	14.54	14.54	-
01 Aug 2023	14.54	14.54	14.54	14.54	14.54	-
31 Jul 2023	14.54	14.54	14.54	14.54	14.54	-
28 Jul 2023	14.54	14.54	14.54	14.54	14.54	-
27 Jul 2023	14.54	14.54	14.54	14.54	14.54	-
26 Jul 2023	14.54	14.54	14.54	14.54	14.54	-
25 Jul 2023	14.54	14.54	14.54	14.54	14.54	-
24 Jul 2023	14.54	14.54	14.54	14.54	14.54	-
21 Jul 2023	14.54	14.54	14.54	14.54	14.54	-
20 Jul 2023	14.54	14.54	14.54	14.54	14.54	-
19 Jul 2023	14.54	14.54	14.54	14.54	14.54	-
18 Jul 2023	14.54	14.54	14.54	14.54	14.54	-
17 Jul 2023	14.54	14.54	14.54	14.54	14.54	-
14 Jul 2023	14.54	14.54	14.54	14.54	14.54	-
13 Jul 2023	14.54	14.54	14.54	14.54	14.54	-
12 Jul 2023	14.54	14.54	14.54	14.54	14.54	-
11 Jul 2023	14.54	14.54	14.54	14.54	14.54	-
10 Jul 2023	14.54	14.54	14.54	14.54	14.54	-
07 Jul 2023	14.54	14.54	14.54	14.54	14.54	-
06 Jul 2023	14.54	14.54	14.54	14.54	14.54	-
05 Jul 2023	14.54	14.54	14.54	14.54	14.54	-
03 Jul 2023	14.54	14.54	14.54	14.54	14.54	-
30 Jun 2023	14.54	14.54	14.54	14.54	14.54	-
29 Jun 2023	14.54	14.54	14.54	14.54	14.54	-
28 Jun 2023	14.54	14.54	14.54	14.54	14.54	-
27 Jun 2023	14.54	14.54	14.54	14.54	14.54	-
26 Jun 2023	14.54	14.54	14.54	14.54	14.54	-
23 Jun 2023	14.54	14.54	14.54	14.54	14.54	-
22 Jun 2023	14.54	14.54	14.54	14.54	14.54	-
21 Jun 2023	14.54	14.54	14.54	14.54	14.54	-
20 Jun 2023	14.54	14.54	14.54	14.54	14.54	-
16 Jun 2023	14.54	14.54	14.54	14.54	14.54	-
15 Jun 2023	14.54	14.54	14.54	14.54	14.54	-
14 Jun 2023	14.54	14.54	14.54	14.54	14.54	-
13 Jun 2023	14.54	14.54	14.54	14.54	14.54	-
12 Jun 2023	14.54	14.54	14.54	14.54	14.54	-
09 Jun 2023	14.54	14.54	14.54	14.54	14.54	-
08 Jun 2023	14.54	14.54	14.54	14.54	14.54	-
07 Jun 2023	14.54	14.54	14.54	14.54	14.54	-
06 Jun 2023	14.54	14.54	14.54	14.54	14.54	-
05 Jun 2023	14.54	14.54	14.54	14.54	14.54	-
02 Jun 2023	14.54	14.54	14.54	14.54	14.54	-
01 Jun 2023	14.54	14.54	14.54	14.54	14.54	-
31 May 2023	14.54	14.54	14.54	14.54	14.54	-
30 May 2023	14.54	14.54	14.54	14.54	14.54	-
26 May 2023	14.54	14.54	14.54	14.54	14.54	-
25 May 2023	14.54	14.54	14.54	14.54	14.54	-
24 May 2023	14.54	14.54	14.54	14.54	14.54	-
23 May 2023	14.54	14.54	14.54	14.54	14.54	-
22 May 2023	14.54	14.54	14.54	14.54	14.54	-
19 May 2023	14.54	14.54	14.54	14.54	14.54	-
18 May 2023	14.54	14.54	14.54	14.54	14.54	-
17 May 2023	14.54	14.54	14.54	14.54	14.54	-
16 May 2023	14.54	14.54	14.54	14.54	14.54	-
15 May 2023	14.54	14.54	14.54	14.54	14.54	-
12 May 2023	14.54	14.54	14.54	14.54	14.54	-
11 May 2023	14.54	14.54	14.54	14.54	14.54	-
10 May 2023	14.54	14.54	14.54	14.54	14.54	-
09 May 2023	14.54	14.54	14.54	14.54	14.54	100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,217.41+10.42(+0.32%)

S&P 5004,288.05-11.65(-0.27%)

Dow33,507.50-158.80(-0.47%)

Nasdaq13,219.32+18.02(+0.14%)

Bitcoin USD27,112.12+74.31(+0.27%)

CMC Crypto 200579.66+0.90(+0.15%)

Playtech plc (PYTCY)

Straits Times Index
3,217.41
+10.42(+0.32%)

S&P 500
4,288.05
-11.65(-0.27%)

Dow
33,507.50
-158.80(-0.47%)

Nasdaq
13,219.32
+18.02(+0.14%)

Bitcoin USD
27,112.12
+74.31(+0.27%)

CMC Crypto 200
579.66
+0.90(+0.15%)