Singapore markets closed

Playtech plc (PYTCY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
12.160.00 (0.00%)
At close: 03:13PM EST
Time period:
02 Dec 2021 - 02 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
30 Nov 2022------
29 Nov 202212.1612.1612.1612.1612.16-
28 Nov 202212.1612.1612.1612.1612.16-
25 Nov 202212.1612.1612.1612.1612.16-
23 Nov 202212.1612.1612.1612.1612.16-
22 Nov 202212.1612.1612.1612.1612.16-
21 Nov 202212.1612.1612.1612.1612.16-
18 Nov 202212.1612.1612.1612.1612.16400
17 Nov 202211.6511.6511.6511.6511.65-
16 Nov 202211.6511.6511.6511.6511.65-
15 Nov 202211.6511.6511.6511.6511.65-
14 Nov 202211.6511.6511.6511.6511.65-
11 Nov 202211.6511.6511.6511.6511.65-
10 Nov 202211.6511.6511.6511.6511.65-
09 Nov 202211.6511.6511.6511.6511.65-
08 Nov 202211.6511.6511.6511.6511.65-
07 Nov 202211.6511.6511.6511.6511.65-
04 Nov 202211.6511.6511.6511.6511.65-
03 Nov 202211.6511.6511.6511.6511.65-
02 Nov 202211.6511.6511.6511.6511.65-
01 Nov 202211.6511.6511.6511.6511.65-
31 Oct 202211.6511.6511.6511.6511.65-
28 Oct 202211.6511.6511.6511.6511.65-
27 Oct 202211.6511.6511.6511.6511.65101
26 Oct 202210.3810.3810.3810.3810.38-
25 Oct 202210.3810.3810.3810.3810.38-
24 Oct 202210.3810.3810.3810.3810.38-
21 Oct 202210.3810.3810.3810.3810.38-
20 Oct 202210.3810.3810.3810.3810.38-
19 Oct 202210.3810.3810.3810.3810.38-
18 Oct 202210.3810.3810.3810.3810.38-
17 Oct 202210.3810.3810.3810.3810.38-
14 Oct 202210.3810.3810.3810.3810.38-
13 Oct 202210.3810.3810.3810.3810.38-
12 Oct 202210.3810.3810.3810.3810.38-
11 Oct 202210.3810.3810.3810.3810.38170
10 Oct 20229.619.619.619.619.61110
07 Oct 20228.008.008.008.008.00-
06 Oct 20228.008.008.008.008.00-
05 Oct 20228.008.008.008.008.00-
04 Oct 20228.008.008.008.008.00-
03 Oct 20228.008.008.008.008.00-
30 Sept 20228.008.008.008.008.00-
29 Sept 20228.008.008.008.008.00-
28 Sept 20228.008.008.008.008.00-
27 Sept 20228.008.008.008.008.00-
26 Sept 20228.008.008.008.008.00-
23 Sept 20229.009.008.008.008.00400
22 Sept 20229.579.579.069.069.06200
21 Sept 202211.1411.1411.1411.1411.14-
20 Sept 202211.1411.1411.1411.1411.14-
19 Sept 202211.1411.1411.1411.1411.14-
16 Sept 202211.1411.1411.1411.1411.14-
15 Sept 202211.1411.1411.1411.1411.14-
14 Sept 202211.1411.1411.1411.1411.14-
13 Sept 202211.1411.1411.1411.1411.14-
12 Sept 202211.1411.1411.1411.1411.14-
09 Sept 202211.1411.1411.1411.1411.14-
08 Sept 202211.1411.1411.1411.1411.14-
07 Sept 202211.1411.1411.1411.1411.14-
06 Sept 202211.1411.1411.1411.1411.14-
02 Sept 202211.1411.1411.1411.1411.14-
01 Sept 202211.1411.1411.1411.1411.14-
31 Aug 202211.1411.1411.1411.1411.14-
30 Aug 202211.1411.1411.1411.1411.14-
29 Aug 202211.1411.1411.1411.1411.14-
26 Aug 202211.1411.1411.1411.1411.14-
25 Aug 202211.1411.1411.1411.1411.14-
24 Aug 202211.1411.1411.1411.1411.14-
23 Aug 202211.1411.1411.1411.1411.14-
22 Aug 202211.1411.1411.1411.1411.14-
19 Aug 202211.1411.1411.1411.1411.14-
18 Aug 202211.1411.1411.1411.1411.14-
17 Aug 202211.1411.1411.1411.1411.14-
16 Aug 202211.1411.1411.1411.1411.14-
15 Aug 202211.1411.1411.1411.1411.14-
12 Aug 202211.1411.1411.1411.1411.14-
11 Aug 202211.1411.1411.1411.1411.14-
10 Aug 202211.1411.1411.1411.1411.14-
09 Aug 202211.1411.1411.1411.1411.14-
08 Aug 202211.1411.1411.1411.1411.14-
05 Aug 202211.1411.1411.1411.1411.14-
04 Aug 202211.1411.1411.1411.1411.14-
03 Aug 202211.1411.1411.1411.1411.14-
02 Aug 202211.1411.1411.1411.1411.14-
01 Aug 202211.1411.1411.1411.1411.14-
29 Jul 202211.1411.1411.1411.1411.14-
28 Jul 202211.1411.1411.1411.1411.14-
27 Jul 202211.1411.1411.1411.1411.14-
26 Jul 202211.1411.1411.1411.1411.14100
25 Jul 202216.4916.4916.4916.4916.49-
22 Jul 202216.4916.4916.4916.4916.49-
21 Jul 202216.4916.4916.4916.4916.49-
20 Jul 202216.4916.4916.4916.4916.49-
19 Jul 202216.4916.4916.4916.4916.49-
18 Jul 202216.4916.4916.4916.4916.49-
15 Jul 202216.4916.4916.4916.4916.49-
14 Jul 202216.4916.4916.4916.4916.49-
13 Jul 202216.4916.4916.4916.4916.49-
12 Jul 202216.4916.4916.4916.4916.49-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...