Singapore markets closed

Playtech plc (PYTCY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
16.490.00 (0.00%)
At close: 03:10PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
27 May 202216.4916.4916.4916.4916.49-
26 May 202216.4916.4916.4916.4916.49-
25 May 202216.4916.4916.4916.4916.49-
24 May 202216.4916.4916.4916.4916.49-
23 May 202216.4916.4916.4916.4916.49-
20 May 202216.4916.4916.4916.4916.49-
19 May 202216.4916.4916.4916.4916.49-
18 May 202216.4916.4916.4916.4916.49-
17 May 202216.4916.4916.4916.4916.49-
16 May 202216.4916.4916.4916.4916.49-
13 May 202216.4916.4916.4916.4916.49-
12 May 202216.4916.4916.4916.4916.49-
11 May 202216.4916.4916.4916.4916.49-
10 May 202216.4916.4916.4916.4916.49-
09 May 202216.4916.4916.4916.4916.49-
06 May 202216.4916.4916.4916.4916.49-
05 May 202216.4916.4916.4916.4916.49-
04 May 202216.4916.4916.4916.4916.49-
03 May 202216.4916.4916.4916.4916.49-
02 May 202216.4916.4916.4916.4916.49-
29 Apr 202216.4916.4916.4916.4916.49-
28 Apr 202216.4916.4916.4916.4916.49-
27 Apr 202216.4916.4916.4916.4916.49-
26 Apr 202216.4916.4916.4916.4916.49-
25 Apr 202216.4916.4916.4916.4916.49-
22 Apr 202216.4916.4916.4916.4916.49-
21 Apr 202216.4916.4916.4916.4916.49-
20 Apr 202216.4916.4916.4916.4916.49-
19 Apr 202216.4916.4916.4916.4916.49-
18 Apr 202216.4916.4916.4916.4916.49-
14 Apr 202216.4916.4916.4916.4916.49-
13 Apr 202216.4916.4916.4916.4916.49-
12 Apr 202216.4916.4916.4916.4916.491,000
11 Apr 202219.3519.3519.3519.3519.35-
08 Apr 202219.3519.3519.3519.3519.35-
07 Apr 202219.3519.3519.3519.3519.35-
06 Apr 202219.3519.3519.3519.3519.35-
05 Apr 202219.3519.3519.3519.3519.35-
04 Apr 202219.3519.3519.3519.3519.35-
01 Apr 202219.3519.3519.3519.3519.35-
31 Mar 202219.3519.3519.3519.3519.35-
30 Mar 202219.3519.3519.3519.3519.35-
29 Mar 202219.3519.3519.3519.3519.35-
28 Mar 202219.3519.3519.3519.3519.35-
25 Mar 202219.3519.3519.3519.3519.35-
24 Mar 202219.3519.3519.3519.3519.35-
23 Mar 202219.3519.3519.3519.3519.35-
22 Mar 202219.3519.3519.3519.3519.35-
21 Mar 202219.3519.3519.3519.3519.35-
18 Mar 202219.3519.3519.3519.3519.35-
17 Mar 202219.3519.3519.3519.3519.35-
16 Mar 202219.3519.3519.3519.3519.35-
15 Mar 202219.3519.3519.3519.3519.35-
14 Mar 202219.3519.3519.3519.3519.35-
11 Mar 202219.3519.3519.3519.3519.35-
10 Mar 202219.3519.3519.3519.3519.35-
09 Mar 202219.3519.3519.3519.3519.35-
08 Mar 202219.3519.3519.3519.3519.35-
07 Mar 202219.3519.3519.3519.3519.35-
04 Mar 202219.3519.3519.3519.3519.35-
03 Mar 202219.3519.3519.3519.3519.35-
02 Mar 202219.3519.3519.3519.3519.35-
01 Mar 202219.3519.3519.3519.3519.35-
28 Feb 202219.3519.3519.3519.3519.35-
25 Feb 202219.3519.3519.3519.3519.35-
24 Feb 202219.3519.3519.3519.3519.35-
23 Feb 202219.3519.3519.3519.3519.35-
22 Feb 202219.3519.3519.3519.3519.35-
18 Feb 202219.3519.3519.3519.3519.35-
17 Feb 202219.3519.3519.3519.3519.35-
16 Feb 202219.3519.3519.3519.3519.35-
15 Feb 202219.3519.3519.3519.3519.35-
14 Feb 202219.3519.3519.3519.3519.35-
11 Feb 202219.3519.3519.3519.3519.35-
10 Feb 202219.3519.3519.3519.3519.35-
09 Feb 202219.3519.3519.3519.3519.35-
08 Feb 202219.3519.3519.3519.3519.35-
07 Feb 202219.3519.3519.3519.3519.35-
04 Feb 202219.3519.3519.3519.3519.35-
03 Feb 202219.3519.3519.3519.3519.35-
02 Feb 202219.3519.3519.3519.3519.35-
01 Feb 202219.3519.3519.3519.3519.35-
31 Jan 202219.3519.3519.3519.3519.35-
28 Jan 202219.3519.3519.3519.3519.35-
27 Jan 202219.3519.3519.3519.3519.35-
26 Jan 202219.3519.3519.3519.3519.35-
25 Jan 202219.3519.3519.3519.3519.35-
24 Jan 202219.3519.3519.3519.3519.35-
21 Jan 202219.3519.3519.3519.3519.35-
20 Jan 202220.2320.2319.3519.3519.35600
19 Jan 202219.1119.1119.1119.1119.11-
18 Jan 202219.1119.1119.1119.1119.11-
14 Jan 202219.1119.1119.1119.1119.11-
13 Jan 202219.1119.1119.1119.1119.11-
12 Jan 202219.1119.1119.1119.1119.11-
11 Jan 202219.1119.1119.1119.1119.11-
10 Jan 202219.1119.1119.1119.1119.11-
07 Jan 202219.1119.1119.1119.1119.11-
06 Jan 202219.1119.1119.1119.1119.11-
05 Jan 202219.1119.1119.1119.1119.11-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...