Singapore markets closed

Playtech plc (PYTCF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
6.750.00 (0.00%)
At close: 11:01AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
24 Jun 20226.756.756.756.756.75-
23 Jun 20226.756.756.756.756.75-
22 Jun 20226.756.756.756.756.75-
21 Jun 20226.756.756.756.756.75-
17 Jun 20226.756.756.756.756.75800
16 Jun 20225.985.985.985.985.98-
15 Jun 20225.985.985.985.985.98-
14 Jun 20225.985.985.985.985.98-
13 Jun 20225.985.985.985.985.98-
10 Jun 20225.985.985.985.985.98-
09 Jun 20225.985.985.985.985.98-
08 Jun 20225.985.985.985.985.98-
07 Jun 20225.985.985.985.985.98-
06 Jun 20225.985.985.985.985.98-
03 Jun 20225.985.985.985.985.98-
02 Jun 20225.985.985.985.985.98-
01 Jun 20225.985.985.985.985.98-
31 May 20225.985.985.985.985.98-
27 May 20225.985.985.985.985.98-
26 May 20225.985.985.985.985.98-
25 May 20225.985.985.985.985.98-
24 May 20225.985.985.985.985.98-
23 May 20225.985.985.985.985.98-
20 May 20225.985.985.985.985.98-
19 May 20225.985.985.985.985.984,000
18 May 20226.706.706.706.706.70-
17 May 20226.706.706.706.706.70-
16 May 20226.706.706.706.706.70-
13 May 20226.706.706.706.706.70-
12 May 20226.706.706.706.706.70-
11 May 20226.706.706.706.706.707,700
10 May 20226.706.706.706.706.70-
09 May 20226.706.706.706.706.70-
06 May 20226.706.706.706.706.70-
05 May 20226.706.706.706.706.70-
04 May 20226.706.706.706.706.70-
03 May 20226.706.706.706.706.70-
02 May 20226.706.706.706.706.70-
29 Apr 20226.706.706.706.706.70-
28 Apr 20226.706.706.706.706.70-
27 Apr 20226.706.706.706.706.70100
26 Apr 20227.167.167.167.167.16-
25 Apr 20227.167.167.167.167.16200
22 Apr 20227.387.387.387.387.38-
21 Apr 20227.387.387.387.387.38-
20 Apr 20227.387.387.387.387.38-
19 Apr 20227.387.387.387.387.38-
18 Apr 20227.387.387.387.387.38-
14 Apr 20227.387.387.387.387.38-
13 Apr 20227.387.387.387.387.38-
12 Apr 20227.387.387.387.387.38-
11 Apr 20227.387.387.387.387.38-
08 Apr 20227.387.387.387.387.38-
07 Apr 20227.387.387.387.387.38-
06 Apr 20227.387.387.387.387.38-
05 Apr 20227.387.387.387.387.38-
04 Apr 20227.387.387.387.387.38-
01 Apr 20227.387.387.387.387.38-
31 Mar 20227.387.387.387.387.38200
30 Mar 20227.587.587.587.587.58-
29 Mar 20227.587.587.587.587.58-
28 Mar 20227.587.587.587.587.58400
25 Mar 20227.457.457.457.457.45-
24 Mar 20227.457.457.457.457.45-
23 Mar 20227.457.457.457.457.45-
22 Mar 20227.457.457.457.457.45100
21 Mar 20227.457.457.457.457.45-
18 Mar 20227.457.457.457.457.45-
17 Mar 20227.457.457.457.457.45-
16 Mar 20227.457.457.457.457.45-
15 Mar 20227.457.457.457.457.45-
14 Mar 20227.457.457.457.457.45100
11 Mar 20227.457.457.457.457.45-
10 Mar 20227.457.457.457.457.45-
09 Mar 20227.457.457.457.457.45-
08 Mar 20227.457.457.457.457.45-
07 Mar 20227.457.457.457.457.45100
04 Mar 20228.548.548.548.548.54-
03 Mar 20228.548.548.548.548.54-
02 Mar 20228.548.548.548.548.54-
01 Mar 20228.548.548.548.548.54-
28 Feb 20228.548.548.548.548.54200
25 Feb 20228.458.458.458.458.45-
24 Feb 20228.458.458.458.458.45-
23 Feb 20228.458.458.458.458.45-
22 Feb 20228.458.458.458.458.455,000
18 Feb 20228.498.498.498.498.49-
17 Feb 20228.498.498.498.498.49-
16 Feb 20228.498.498.498.498.49-
15 Feb 20228.498.498.498.498.49-
14 Feb 20228.498.498.498.498.491,200
11 Feb 20227.837.837.837.837.83-
10 Feb 20227.837.837.837.837.83-
09 Feb 20227.837.837.837.837.83-
08 Feb 20227.837.837.837.837.83-
07 Feb 20227.837.837.837.837.83-
04 Feb 20227.837.837.837.837.83-
03 Feb 20227.837.837.837.837.83-
02 Feb 20227.837.837.837.837.83-
01 Feb 20227.837.837.837.837.83-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...