Singapore markets closed

PayPoint plc (PYPTF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
7.250.00 (0.00%)
At close: 08:46AM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
03 Dec 20217.257.257.257.257.25-
02 Dec 20217.257.257.257.257.25-
01 Dec 20217.257.257.257.257.25-
30 Nov 20217.257.257.257.257.25-
29 Nov 20217.257.257.257.257.25-
26 Nov 20217.257.257.257.257.25-
24 Nov 20217.257.257.257.257.25-
23 Nov 20217.257.257.257.257.25-
22 Nov 20217.257.257.257.257.25-
19 Nov 20217.257.257.257.257.25-
18 Nov 20217.257.257.257.257.25-
17 Nov 20217.257.257.257.257.25-
16 Nov 20217.257.257.257.257.25-
15 Nov 20217.257.257.257.257.25-
12 Nov 20217.257.257.257.257.25-
11 Nov 20217.257.257.257.257.25-
10 Nov 20217.257.257.257.257.25-
09 Nov 20217.257.257.257.257.25-
08 Nov 20217.257.257.257.257.25-
05 Nov 20217.257.257.257.257.25-
04 Nov 20217.257.257.257.257.25-
03 Nov 20217.257.257.257.257.25-
02 Nov 20217.257.257.257.257.25-
01 Nov 20217.257.257.257.257.25-
29 Oct 20217.257.257.257.257.25-
28 Oct 20217.257.257.257.257.25-
27 Oct 20217.257.257.257.257.25-
26 Oct 20217.257.257.257.257.25-
25 Oct 20217.257.257.257.257.25-
22 Oct 20217.257.257.257.257.25-
21 Oct 20217.257.257.257.257.25-
20 Oct 20217.257.257.257.257.25-
19 Oct 20217.257.257.257.257.25-
18 Oct 20217.257.257.257.257.25-
15 Oct 20217.257.257.257.257.25-
14 Oct 20217.257.257.257.257.25-
13 Oct 20217.257.257.257.257.25-
12 Oct 20217.257.257.257.257.25-
11 Oct 20217.257.257.257.257.25-
08 Oct 20217.257.257.257.257.25-
07 Oct 20217.257.257.257.257.25-
06 Oct 20217.257.257.257.257.25-
05 Oct 20217.257.257.257.257.25-
04 Oct 20217.257.257.257.257.25-
01 Oct 20217.257.257.257.257.25-
30 Sep 20217.257.257.257.257.25-
29 Sep 20217.257.257.257.257.25-
28 Sep 20217.257.257.257.257.25-
27 Sep 20217.257.257.257.257.25-
24 Sep 20217.257.257.257.257.25-
23 Sep 20217.257.257.257.257.25-
22 Sep 20217.257.257.257.257.25-
21 Sep 20217.257.257.257.257.25-
20 Sep 20217.257.257.257.257.25-
17 Sep 20217.257.257.257.257.25-
16 Sep 20217.257.257.257.257.25-
15 Sep 20217.257.257.257.257.25-
14 Sep 20217.257.257.257.257.25-
13 Sep 20217.257.257.257.257.25-
10 Sep 20217.257.257.257.257.25-
09 Sep 20217.257.257.257.257.25-
08 Sep 20217.257.257.257.257.25-
07 Sep 20217.257.257.257.257.25-
03 Sep 20217.257.257.257.257.25-
02 Sep 20217.257.257.257.257.25-
01 Sep 20217.257.257.257.257.25-
31 Aug 20217.257.257.257.257.25-
30 Aug 20217.257.257.257.257.25-
27 Aug 20217.257.257.257.257.25-
26 Aug 20217.257.257.257.257.25-
25 Aug 20217.257.257.257.257.25-
24 Aug 20217.257.257.257.257.25-
23 Aug 20217.257.257.257.257.25-
20 Aug 20217.257.257.257.257.25-
19 Aug 20217.257.257.257.257.25-
18 Aug 20217.257.257.257.257.25-
17 Aug 20217.257.257.257.257.25-
16 Aug 20217.257.257.257.257.25-
13 Aug 20217.257.257.257.257.25-
12 Aug 20217.257.257.257.257.25-
11 Aug 20217.257.257.257.257.25-
10 Aug 20217.257.257.257.257.25-
09 Aug 20217.257.257.257.257.25-
06 Aug 20217.257.257.257.257.25-
05 Aug 20217.257.257.257.257.25-
04 Aug 20217.257.257.257.257.25-
03 Aug 20217.257.257.257.257.25-
02 Aug 20217.257.257.257.257.25-
30 Jul 20217.257.257.257.257.25-
29 Jul 20217.257.257.257.257.25-
28 Jul 20217.257.257.257.257.25-
27 Jul 20217.257.257.257.257.25-
26 Jul 20217.257.257.257.257.25-
23 Jul 20217.257.257.257.257.25-
22 Jul 20217.257.257.257.257.25-
21 Jul 20217.257.257.257.257.25-
20 Jul 20217.257.257.257.257.25-
19 Jul 20217.257.257.257.257.25-
16 Jul 20217.257.257.257.257.25-
15 Jul 20217.257.257.257.257.25-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...