PYPL - PayPal Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:98.00
Callsfor20 September 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL190920C000980002019-09-11 9:41AM EDT2019-09-206.108.0510.600.00-223283.25%
PYPL190927C000980002019-09-11 12:21PM EDT2019-09-276.808.1511.000.00--2555.57%
PYPL191004C000980002019-09-11 10:35AM EDT2019-10-046.908.459.200.00--6537.01%
PYPL191011C000980002019-09-09 12:26PM EDT2019-10-119.109.109.450.00--635.11%
Putsfor20 September 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL190920P000980002019-09-16 12:38PM EDT2019-09-200.080.040.07-0.01-11.11%2153844.53%
PYPL190927P000980002019-09-16 9:48AM EDT2019-09-270.220.210.24-0.03-12.00%19234.96%
PYPL191004P000980002019-09-13 3:50PM EDT2019-10-040.410.410.450.00-28832.42%
PYPL191011P000980002019-09-16 11:02AM EDT2019-10-110.660.600.66+0.01+1.54%238231.08%
PYPL191025P000980002019-09-13 3:43PM EDT2019-10-251.420.041.950.00-313038.45%
PYPL191101P000980002019-09-16 12:10AM EDT2019-11-011.761.352.170.00--137.28%