PYPL - PayPal Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:98.00
Callsfor22 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL191122C000980002019-11-15 1:35PM EST2019-11-225.936.006.50+0.32+5.70%1040.23%
PYPL191129C000980002019-11-14 11:58AM EST2019-11-295.055.856.650.00-116031.01%
PYPL191206C000980002019-11-12 12:02PM EST2019-12-065.056.506.700.00-40025.93%
PYPL191213C000980002019-11-12 1:59PM EST2019-12-135.086.756.950.00-1025.83%
Putsfor22 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL191122P000980002019-11-15 11:37AM EST2019-11-220.090.050.07-0.09-50.00%16028.42%
PYPL191129P000980002019-11-15 9:49AM EST2019-11-290.260.160.18-0.01-3.70%51023.83%
PYPL191206P000980002019-11-15 2:37PM EST2019-12-060.390.320.36-0.25-39.06%16023.29%
PYPL191213P000980002019-11-15 3:46PM EST2019-12-130.610.530.56-0.13-17.57%60023.19%
PYPL191227P000980002019-11-15 3:24PM EST2019-12-270.950.860.94-0.25-20.83%14022.97%