Singapore markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
197.07+1.00 (+0.51%)
At close: 4:00PM EDT

196.70 -0.37 (-0.19%)
Before hours: 8:01AM EDT

In the money
Show:ListStraddle
Strike:97.50
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL200821C000975002020-07-09 7:53PM EDT2020-08-2147.8078.6080.500.00-350.00%
PYPL200918C000975002020-07-29 10:31AM EDT2020-09-1883.350.000.000.00-31350.00%
PYPL201016C000975002020-07-23 12:06PM EDT2020-10-1681.160.000.000.00-2650.00%
PYPL210115C000975002020-07-14 9:31AM EDT2021-01-1572.000.000.000.00-61170.00%
PYPL220121C000975002020-07-31 11:24AM EDT2022-01-21102.170.000.000.00-2700.00%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL200821P000975002020-07-30 9:32AM EDT2020-08-210.030.000.000.00-6098050.00%
PYPL200918P000975002020-07-23 1:25PM EDT2020-09-180.150.000.000.00-366850.00%
PYPL201016P000975002020-06-26 3:20PM EDT2020-10-160.800.091.010.00-106982.03%
PYPL210115P000975002020-07-22 3:45PM EDT2021-01-151.650.000.000.00-11,28025.00%
PYPL220121P000975002020-07-13 2:27PM EDT2022-01-215.200.000.000.00-25412.50%