PYPL - PayPal Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:97.50
Callsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL200320C000975002020-01-17 3:54PM EST2020-03-2019.1019.0519.65+0.43+2.30%619337.94%
PYPL200417C000975002020-01-17 3:56PM EST2020-04-1719.7519.4520.00+0.60+3.13%158134.41%
PYPL200515C000975002020-01-02 12:57PM EST2020-05-1516.5120.1520.700.00-11534.62%
PYPL200619C000975002020-01-17 9:48AM EST2020-06-1921.1120.7521.15+0.90+4.45%148032.76%
PYPL200717C000975002020-01-17 2:22PM EST2020-07-1721.6019.8522.95+0.70+3.35%2738.04%
PYPL200918C000975002020-01-13 3:27PM EST2020-09-1822.5022.5523.100.00-23633.30%
PYPL210115C000975002020-01-17 3:55PM EST2021-01-1525.2024.8025.65+0.85+3.49%29234.46%
PYPL220121C000975002020-01-16 12:02PM EST2022-01-2130.6328.7032.800.00-13437.45%
Putsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL200124P000975002020-01-10 11:44AM EST2020-01-240.020.000.070.00-75960.16%
PYPL200131P000975002020-01-09 11:31AM EST2020-01-310.410.110.590.00-1275361.04%
PYPL200320P000975002020-01-17 3:03PM EST2020-03-200.530.510.59-0.05-8.62%202,34031.71%
PYPL200417P000975002020-01-14 11:00AM EST2020-04-171.020.700.810.00-191,07028.69%
PYPL200515P000975002020-01-17 2:41PM EST2020-05-151.331.201.33-0.16-10.74%2424829.15%
PYPL200619P000975002020-01-16 3:03PM EST2020-06-191.791.591.710.00-301,42527.91%
PYPL200717P000975002020-01-17 3:43PM EST2020-07-171.931.871.99-0.20-9.39%313627.11%
PYPL200918P000975002020-01-17 10:17AM EST2020-09-182.922.883.10-0.38-11.52%324127.91%
PYPL210115P000975002020-01-17 2:24PM EST2021-01-154.654.604.80-0.15-3.13%873528.02%
PYPL220121P000975002020-01-02 12:04PM EST2022-01-2110.196.859.700.00-11329.14%