PYPL - PayPal Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:97.50
Callsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL191101C000975002019-10-22 3:56PM EDT2019-11-013.052.902.95-2.65-46.49%12046.95%
PYPL191108C000975002019-10-22 3:44PM EDT2019-11-083.363.153.30-2.14-38.91%17040.19%
PYPL191115C000975002019-10-22 3:39PM EDT2019-11-153.753.353.45-2.05-35.34%43035.33%
PYPL200117C000975002019-10-22 3:57PM EDT2020-01-175.355.355.45-2.72-33.71%2,545029.10%
PYPL200320C000975002019-10-22 3:04PM EDT2020-03-207.757.357.45-1.96-20.19%25030.22%
PYPL200417C000975002019-10-22 11:14AM EDT2020-04-179.727.958.15-1.58-13.98%4030.33%
PYPL200619C000975002019-10-22 3:45PM EDT2020-06-199.859.559.75-2.20-18.26%7031.17%
PYPL200918C000975002019-10-09 9:45AM EDT2020-09-1814.4011.6011.850.00-1032.27%
PYPL210115C000975002019-10-22 12:23PM EDT2021-01-1515.2013.5515.25-2.97-16.35%1035.68%
PYPL220121C000975002019-10-07 12:27PM EDT2022-01-2123.0018.1520.800.00-2036.20%
Putsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL191101P000975002019-10-22 3:53PM EDT2019-11-013.153.103.15+1.59+101.92%203047.88%
PYPL191108P000975002019-10-22 3:48PM EDT2019-11-083.283.253.40+1.47+81.22%4039.70%
PYPL191115P000975002019-10-22 3:57PM EDT2019-11-153.513.403.50+1.65+88.71%636034.42%
PYPL191129P000975002019-10-15 10:47AM EDT2019-11-291.933.803.900.00---30.55%
PYPL200117P000975002019-10-22 3:51PM EDT2020-01-175.105.005.15+1.75+52.24%1,539026.80%
PYPL200320P000975002019-10-22 3:52PM EDT2020-03-206.846.706.85+1.79+35.45%2076927.25%
PYPL200417P000975002019-10-22 2:27PM EDT2020-04-176.677.207.35+1.67+33.40%2026.87%
PYPL200619P000975002019-10-22 2:26PM EDT2020-06-198.008.458.70+0.88+12.36%61027.39%
PYPL200918P000975002019-10-04 11:47AM EDT2020-09-188.8510.1510.400.00-1027.96%
PYPL210115P000975002019-10-18 3:39PM EDT2021-01-1510.4511.1512.750.00-20029.49%