PYPL - PayPal Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:97.00
Callsfor22 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL191122C000970002019-11-13 9:32AM EST2019-11-225.506.757.500.00-9045.02%
PYPL191129C000970002019-11-14 2:11PM EST2019-11-296.456.857.550.00-10031.98%
PYPL191206C000970002019-10-31 2:58PM EST2019-12-067.756.807.750.00-5029.69%
Putsfor22 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL191122P000970002019-11-15 3:10PM EST2019-11-220.050.010.05-0.07-58.33%14030.27%
PYPL191129P000970002019-11-14 11:14AM EST2019-11-290.260.110.130.00-1024.85%
PYPL191206P000970002019-11-15 3:47PM EST2019-12-060.280.230.28-0.14-33.33%3024.22%
PYPL191213P000970002019-11-15 3:53PM EST2019-12-130.450.410.46-0.15-25.00%176024.12%
PYPL191227P000970002019-11-15 2:50PM EST2019-12-270.750.700.77-0.36-32.43%5023.37%