PYPL - PayPal Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:97.00
Callsfor20 September 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL190920C000970002019-09-12 2:35PM EDT2019-09-2010.700.000.000.00-8200.00%
PYPL190927C000970002019-09-10 3:27PM EDT2019-09-275.800.000.000.00--190.00%
PYPL191004C000970002019-09-17 12:41PM EDT2019-10-0410.670.000.000.00-1180.00%
Putsfor20 September 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL190920P000970002019-09-17 3:54PM EDT2019-09-200.030.000.000.00-96238025.00%
PYPL190927P000970002019-09-17 2:49PM EDT2019-09-270.110.000.000.00-13016812.50%
PYPL191004P000970002019-09-12 2:57PM EDT2019-10-040.370.000.000.00-151012.50%
PYPL191011P000970002019-09-17 2:10PM EDT2019-10-110.450.000.000.00-2536.25%