Singapore markets close in 5 hours 21 minutes
Straits Times Index
3,158.03 -29.63 (-0.93%) Nikkei
36,818.81 -1,260.89 (-3.31%) Hang Seng
16,094.94 -290.93 (-1.78%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
61,853.30 -229.51 (-0.37%) CMC Crypto 200
1,275.34 +389.80 (+42.29%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 25 | 6,017 | 2024-04-19 | 27.96 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 2 | 52 | 2024-05-03 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 1,505 | 2024-05-17 | 32.15 | 0.00 | - | 1 | 1 |
| 0.14 | 0.00 | - | 4 | 6,711 | 2024-06-21 | 35.99 | 0.00 | - | 10 | 1 |
| 0.20 | -0.05 | -20.00% | 5 | 2,152 | 2024-07-19 | 36.65 | 0.00 | - | 7 | 0 |
| 0.43 | -0.07 | -14.00% | 5 | 289 | 2024-08-16 | 28.00 | 0.00 | - | 1 | 0 |
| 0.59 | -0.13 | -18.06% | 4 | 4,335 | 2024-09-20 | 34.90 | 0.00 | - | - | 0 |
| 0.74 | -0.33 | -30.84% | 2 | 171 | 2024-10-18 | - | - | - | - | - |
| 1.60 | 0.00 | - | 6 | 4,542 | 2024-12-20 | 28.63 | 0.00 | - | 4 | 6 |
| 1.70 | -0.28 | -14.14% | 10 | 7,359 | 2025-01-17 | 28.95 | 0.00 | - | 3 | 4 |
| 3.68 | -0.42 | -10.24% | 21 | 4,026 | 2025-06-20 | 31.00 | 0.00 | - | 27 | 24 |
| 5.87 | -0.13 | -2.17% | 20 | 846 | 2025-12-19 | 37.20 | 0.00 | - | 1 | 11 |
| 6.17 | -0.48 | -7.22% | 190 | 13,090 | 2026-01-16 | 36.00 | 0.00 | - | 8 | 99 |
| 8.50 | 0.00 | - | 1 | 296 | 2026-06-18 | 32.65 | 0.00 | - | 1 | 1 |
| 10.05 | -0.45 | -4.29% | 81 | 2,724 | 2026-12-18 | 34.33 | 0.00 | - | 1 | 35 |
© 2024 Yahoo. All rights reserved.