PYPL - PayPal Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:95.00
Callsfor20 September 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL190920C000950002019-09-18 3:26PM EDT2019-09-209.8910.1511.10-2.51-20.24%825465.63%
PYPL190927C000950002019-09-12 9:30AM EDT2019-09-2710.809.5511.300.00-21362.40%
PYPL191004C000950002019-09-18 3:06PM EDT2019-10-049.699.6011.85-2.01-17.18%2057.37%
PYPL191018C000950002019-09-18 3:43PM EDT2019-10-1811.4011.3512.30-1.68-12.84%5346647.44%
PYPL200117C000950002019-09-18 3:42PM EDT2020-01-1714.0514.0014.45-1.55-9.94%1147835.10%
PYPL200320C000950002019-09-17 3:37PM EDT2020-03-2017.2915.6516.150.00-61135.19%
PYPL200417C000950002019-08-29 3:16PM EDT2020-04-1718.0516.3016.750.00--1734.94%
PYPL200619C000950002019-09-12 9:30AM EDT2020-06-1918.0017.5518.050.00-46134.74%
PYPL200918C000950002019-09-05 11:29AM EDT2020-09-1823.5219.3519.850.00-242234.92%
PYPL210115C000950002019-09-18 3:05PM EDT2021-01-1520.7521.4522.90-2.50-10.75%412937.34%
Putsfor20 September 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL190920P000950002019-09-18 3:35PM EDT2019-09-200.010.000.04-0.01-50.00%603,40263.28%
PYPL190927P000950002019-09-18 3:55PM EDT2019-09-270.080.080.100.00-216038.67%
PYPL191004P000950002019-09-18 3:07PM EDT2019-10-040.330.200.24+0.07+26.92%339734.86%
PYPL191011P000950002019-09-17 10:47AM EDT2019-10-110.310.340.400.00-113433.08%
PYPL191018P000950002019-09-18 3:47PM EDT2019-10-180.800.700.80+0.15+23.08%833,87835.69%
PYPL191025P000950002019-09-18 10:12AM EDT2019-10-251.350.071.44+0.42+45.16%218039.89%
PYPL191101P000950002019-09-18 3:17PM EDT2019-11-011.431.211.31+0.30+26.55%445435.23%
PYPL200117P000950002019-09-18 3:58PM EDT2020-01-172.832.782.83+0.37+15.04%657,21729.88%
PYPL200320P000950002019-09-18 3:53PM EDT2020-03-204.254.104.30+0.40+10.39%1,50153930.29%
PYPL200417P000950002019-09-18 2:44PM EDT2020-04-175.154.554.75-0.50-8.85%25053529.88%
PYPL200619P000950002019-09-16 3:59PM EDT2020-06-195.485.655.900.00-31,13329.91%
PYPL200918P000950002019-09-18 3:33PM EDT2020-09-187.106.857.10+0.45+6.77%523529.19%
PYPL210115P000950002019-09-12 3:56PM EDT2021-01-158.208.458.800.00-175329.32%