Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,834.15 -42.90 (-0.54%) Bitcoin USD
65,007.83 +2,801.98 (+4.50%) CMC Crypto 200
1,334.09 +21.46 (+1.66%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240419C00095000 | 2024-04-11 1:23PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 6,017 | 50.00% |
| PYPL240503C00095000 | 2024-04-17 3:23PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 50.00% |
| PYPL240517C00095000 | 2024-04-17 10:21AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1,505 | 25.00% |
| PYPL240621C00095000 | 2024-04-17 2:31PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 6,711 | 25.00% |
| PYPL240719C00095000 | 2024-04-18 11:28AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 2,147 | 25.00% |
| PYPL240816C00095000 | 2024-04-18 11:28AM EDT | 2024-08-16 | 0.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PYPL240920C00095000 | 2024-04-18 1:52PM EDT | 2024-09-20 | 0.59 | 0.00 | 0.00 | 0.00 | - | 4 | 4,331 | 12.50% |
| PYPL241018C00095000 | 2024-04-18 1:21PM EDT | 2024-10-18 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2 | 171 | 12.50% |
| PYPL241220C00095000 | 2024-04-17 12:04PM EDT | 2024-12-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 6 | 4,542 | 12.50% |
| PYPL250117C00095000 | 2024-04-18 3:19PM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 7,354 | 12.50% |
| PYPL250620C00095000 | 2024-04-18 3:02PM EDT | 2025-06-20 | 3.68 | 0.00 | 0.00 | 0.00 | - | 21 | 4,035 | 6.25% |
| PYPL251219C00095000 | 2024-04-18 1:45PM EDT | 2025-12-19 | 5.87 | 0.00 | 0.00 | 0.00 | - | 20 | 856 | 6.25% |
| PYPL260116C00095000 | 2024-04-18 3:58PM EDT | 2026-01-16 | 6.17 | 0.00 | 0.00 | 0.00 | - | 190 | 13,141 | 6.25% |
| PYPL260618C00095000 | 2024-04-17 2:22PM EDT | 2026-06-18 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PYPL261218C00095000 | 2024-04-18 3:29PM EDT | 2026-12-18 | 10.05 | 0.00 | 0.00 | 0.00 | - | 81 | 2,722 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240419P00095000 | 2024-04-01 9:32AM EDT | 2024-04-19 | 27.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240517P00095000 | 2024-03-14 3:55PM EDT | 2024-05-17 | 32.15 | 30.15 | 30.90 | 0.00 | - | 1 | 1 | 0.00% |
| PYPL240621P00095000 | 2024-02-16 11:57AM EDT | 2024-06-21 | 35.99 | 31.15 | 33.05 | 0.00 | - | 10 | 1 | 51.56% |
| PYPL240719P00095000 | 2024-02-09 2:13PM EDT | 2024-07-19 | 36.65 | 35.60 | 36.45 | 0.00 | - | 7 | 0 | 89.43% |
| PYPL240816P00095000 | 2024-03-26 10:10AM EDT | 2024-08-16 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240920P00095000 | 2024-02-12 3:45PM EDT | 2024-09-20 | 34.90 | 31.40 | 33.55 | 0.00 | - | - | 0 | 43.80% |
| PYPL241220P00095000 | 2024-04-09 1:00PM EDT | 2024-12-20 | 28.63 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| PYPL250117P00095000 | 2024-03-27 12:43PM EDT | 2025-01-17 | 28.95 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| PYPL250620P00095000 | 2024-04-03 3:15PM EDT | 2025-06-20 | 31.00 | 0.00 | 0.00 | 0.00 | - | 27 | 24 | 0.00% |
| PYPL251219P00095000 | 2024-02-20 10:45AM EDT | 2025-12-19 | 37.20 | 30.20 | 31.35 | 0.00 | - | 1 | 11 | 0.00% |
| PYPL260116P00095000 | 2024-03-11 3:28PM EDT | 2026-01-16 | 36.00 | 29.05 | 32.05 | 0.00 | - | 8 | 99 | 0.00% |
| PYPL260618P00095000 | 2024-04-05 3:11PM EDT | 2026-06-18 | 32.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL261218P00095000 | 2024-04-12 3:01PM EDT | 2026-12-18 | 34.33 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
© 2024 Yahoo. All rights reserved.