PYPL - PayPal Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:95.00
Callsfor22 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL191122C000950002019-11-11 11:17AM EST2019-11-227.658.859.550.00-9056.74%
PYPL191129C000950002019-11-05 2:19PM EST2019-11-296.778.809.650.00-4041.36%
PYPL191206C000950002019-11-12 12:06PM EST2019-12-067.508.159.650.00-10033.35%
PYPL191213C000950002019-11-07 3:20PM EST2019-12-136.859.309.800.00-5031.35%
PYPL191220C000950002019-11-15 1:36PM EST2019-12-209.459.509.80+0.45+5.00%20027.93%
PYPL200117C000950002019-11-15 1:46PM EST2020-01-1710.2010.3510.50+0.50+5.15%1027.34%
PYPL200320C000950002019-11-15 1:56PM EST2020-03-2012.3312.2512.50+0.68+5.84%1029.95%
PYPL200417C000950002019-11-07 1:00PM EST2020-04-1711.3512.9013.200.00-5030.17%
PYPL200619C000950002019-11-07 2:13PM EST2020-06-1913.0514.5014.900.00-10031.52%
PYPL200918C000950002019-11-12 12:22PM EST2020-09-1815.4816.6516.900.00-2032.32%
PYPL210115C000950002019-11-14 3:42PM EST2021-01-1518.7519.0019.400.00-2033.58%
PYPL220121C000950002019-11-14 3:20PM EST2022-01-2124.5024.2525.950.00-8036.26%
Putsfor22 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL191122P000950002019-11-15 1:21PM EST2019-11-220.040.000.03-0.02-33.33%220034.77%
PYPL191129P000950002019-11-15 3:14PM EST2019-11-290.070.060.08-0.05-41.67%30027.74%
PYPL191206P000950002019-11-15 10:39AM EST2019-12-060.240.130.160.00-30025.68%
PYPL191213P000950002019-11-15 9:30AM EST2019-12-130.510.250.30+0.10+24.39%8025.68%
PYPL191220P000950002019-11-15 3:59PM EST2019-12-200.380.360.40-0.20-34.48%117024.73%
PYPL200117P000950002019-11-15 3:20PM EST2020-01-170.950.900.95-0.25-20.83%29024.22%
PYPL200320P000950002019-11-15 11:35AM EST2020-03-202.772.512.62-0.08-2.81%7026.53%
PYPL200417P000950002019-11-14 2:06PM EST2020-04-173.553.003.150.00-3026.41%
PYPL200619P000950002019-11-14 1:58PM EST2020-06-194.954.354.550.00-1,004027.42%
PYPL200918P000950002019-11-15 11:46AM EST2020-09-186.305.956.15-0.90-12.50%15027.79%
PYPL210115P000950002019-11-15 10:38AM EST2021-01-158.207.807.95-0.40-4.65%4028.08%
PYPL220121P000950002019-11-13 9:43AM EST2022-01-2112.5011.5012.650.00-10028.96%