Singapore markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
197.07+1.00 (+0.51%)
At close: 4:00PM EDT

196.70 -0.37 (-0.19%)
Before hours: 8:01AM EDT

In the money
Show:ListStraddle
Strike:95.00
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL200814C000950002020-07-14 11:05AM EDT2020-08-1473.300.000.000.00-15150.00%
PYPL200821C000950002020-08-03 12:01PM EDT2020-08-21102.700.000.000.00-7220.00%
PYPL200918C000950002020-07-29 3:03PM EDT2020-09-1889.260.000.000.00-13290.00%
PYPL201016C000950002020-07-30 11:14AM EDT2020-10-1696.450.000.000.00-16310.00%
PYPL210115C000950002020-07-31 2:31PM EDT2021-01-1599.280.000.000.00-13900.00%
PYPL210618C000950002020-06-22 9:55AM EDT2021-06-1876.8884.2587.000.00--100.00%
PYPL220121C000950002020-07-21 2:42PM EDT2022-01-2186.590.000.000.00-2760.00%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL200807P000950002020-07-30 9:32AM EDT2020-08-070.010.000.000.00-6086050.00%
PYPL200821P000950002020-06-24 12:34PM EDT2020-08-210.450.000.480.00-110303151.17%
PYPL200918P000950002020-07-31 1:18PM EDT2020-09-180.190.000.000.00-152,35550.00%
PYPL201016P000950002020-06-22 1:01PM EDT2020-10-160.800.001.510.00-51,17989.50%
PYPL210115P000950002020-07-30 2:10PM EDT2021-01-150.990.000.000.00-163,79625.00%
PYPL210618P000950002020-07-06 10:34AM EDT2021-06-182.550.000.000.00--1112.50%
PYPL220121P000950002020-07-29 12:34PM EDT2022-01-214.300.000.000.00-688212.50%