PYPL - PayPal Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:94.00
Callsfor22 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL191122C000940002019-11-08 9:34AM EST2019-11-226.559.2510.550.00-1061.52%
PYPL191129C000940002019-11-12 11:31AM EST2019-11-298.959.6010.650.00-59044.73%
Putsfor22 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL191122P000940002019-11-15 1:25PM EST2019-11-220.020.000.05-0.05-71.43%10041.02%
PYPL191129P000940002019-11-15 11:33AM EST2019-11-290.060.040.06-0.07-53.85%4028.71%
PYPL191206P000940002019-11-15 3:08PM EST2019-12-060.140.090.13-0.09-39.13%5026.76%
PYPL191213P000940002019-11-15 11:33AM EST2019-12-130.260.190.23-0.22-45.83%3026.12%
PYPL191227P000940002019-11-13 3:24PM EST2019-12-270.690.370.440.00-6025.05%