PYPL - PayPal Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:92.50
Callsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL200320C000925002020-01-13 12:16PM EST2020-03-2023.7023.3524.700.00-19346.61%
PYPL200417C000925002020-01-15 10:07AM EST2020-04-1723.7624.1024.750.00-112439.16%
PYPL200515C000925002020-01-10 11:37AM EST2020-05-1522.7024.6025.250.00-203738.14%
PYPL200619C000925002020-01-16 11:51AM EST2020-06-1924.7924.8025.750.00-436736.59%
PYPL200717C000925002020-01-17 3:01PM EST2020-07-1725.7224.1526.00+1.17+4.77%102234.97%
PYPL200918C000925002020-01-07 9:54AM EST2020-09-1822.1526.6027.100.00-94734.85%
PYPL210115C000925002020-01-14 3:52PM EST2021-01-1527.9028.5529.350.00-36835.69%
PYPL220121C000925002020-01-15 3:55PM EST2022-01-2133.4631.9536.100.00-12038.57%
Putsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL200320P000925002020-01-17 11:23AM EST2020-03-200.320.300.35-0.03-8.57%112,54134.57%
PYPL200417P000925002020-01-06 11:38AM EST2020-04-171.190.440.550.00-751,01731.76%
PYPL200515P000925002020-01-15 9:39AM EST2020-05-150.970.760.920.00-91,52931.64%
PYPL200619P000925002020-01-16 2:33PM EST2020-06-191.111.001.120.00-391,43429.38%
PYPL200717P000925002020-01-15 2:34PM EST2020-07-171.381.201.340.00-3619428.50%
PYPL200918P000925002020-01-16 3:47PM EST2020-09-182.211.992.160.00-15,24228.75%
PYPL210115P000925002020-01-17 10:09AM EST2021-01-153.503.403.65-0.15-4.11%569328.90%
PYPL220121P000925002020-01-02 12:34PM EST2022-01-218.355.409.000.00-24131.65%