Singapore markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
189.03-4.29 (-2.22%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:92.50
Callsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL200918C000925002020-07-09 7:53PM EDT2020-09-1830.9483.7586.100.00-11690.00%
PYPL201016C000925002020-07-30 11:14AM EDT2020-10-1698.950.000.000.00-100.00%
PYPL210115C000925002020-07-09 11:31AM EDT2021-01-1589.36105.70108.750.00-1147124.07%
PYPL220121C000925002020-08-03 1:12PM EDT2022-01-21108.560.000.000.00-100.00%
Putsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL200918P000925002020-08-10 3:04PM EDT2020-09-180.060.000.000.00-4050.00%
PYPL201016P000925002020-07-09 7:54PM EDT2020-10-161.640.000.380.00-11975.49%
PYPL210115P000925002020-08-05 11:06AM EDT2021-01-150.900.000.000.00-10025.00%
PYPL220121P000925002020-07-09 7:54PM EDT2022-01-215.103.954.900.00-16251.54%