PYPL - PayPal Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:92.50
Callsfor18 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL191018C000925002019-10-14 12:14PM EDT2019-10-189.320.000.000.00-200.00%
PYPL200117C000925002019-10-14 11:29AM EDT2020-01-1712.100.000.000.00-500.00%
PYPL200619C000925002019-10-02 12:07PM EDT2020-06-1915.520.000.000.00-100.00%
PYPL200918C000925002019-09-20 9:40AM EDT2020-09-1820.400.000.000.00-1100.00%
PYPL210115C000925002019-10-04 10:21AM EDT2021-01-1520.030.000.000.00-100.00%
Putsfor18 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL191018P000925002019-10-14 3:34PM EDT2019-10-180.030.000.000.00-33025.00%
PYPL191115P000925002019-10-14 3:58PM EDT2019-11-150.860.000.000.00-406.25%
PYPL200117P000925002019-10-14 1:08PM EDT2020-01-172.230.000.000.00-3603.13%
PYPL200320P000925002019-10-14 12:10PM EDT2020-03-203.550.000.000.00-4703.13%
PYPL200619P000925002019-09-11 12:26PM EDT2020-06-195.455.255.450.00-71,14529.34%
PYPL200918P000925002019-10-03 1:27PM EDT2020-09-187.500.000.000.00-103.13%
PYPL210115P000925002019-10-11 9:30AM EDT2021-01-158.700.000.000.00-2001.56%