PYPL - PayPal Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:90.00
Callsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL191220C000900002019-11-27 11:38AM EST2019-12-2017.7614.7517.300.00-1111170.51%
PYPL200117C000900002019-12-12 1:22PM EST2020-01-1715.3515.8016.65-0.65-4.06%42,12945.90%
PYPL200320C000900002019-12-12 12:51PM EST2020-03-2016.6517.3017.45-0.01-0.06%1544334.34%
PYPL200417C000900002019-12-12 12:22PM EST2020-04-1716.8817.3017.90-0.80-4.52%5740833.17%
PYPL200515C000900002019-12-11 3:44PM EST2020-05-1518.5018.3518.850.00-10735.05%
PYPL200619C000900002019-12-12 9:47AM EST2020-06-1919.3018.7019.55-0.45-2.28%113534.80%
PYPL200717C000900002019-12-09 12:05AM EST2020-07-1719.0519.3519.650.00--1032.91%
PYPL200918C000900002019-11-29 10:37AM EST2020-09-1823.0119.2520.900.00-11633.38%
PYPL210115C000900002019-12-12 2:28PM EST2021-01-1522.5022.4023.45+0.35+1.58%345035.13%
PYPL220121C000900002019-11-29 12:17PM EST2022-01-2130.5027.2530.300.00-12138.55%
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL191213P000900002019-12-05 12:17PM EST2019-12-130.020.000.150.00-1274110.55%
PYPL191220P000900002019-12-12 11:51AM EST2019-12-200.020.000.05+0.01+100.00%3256148.83%
PYPL191227P000900002019-12-09 1:03PM EST2019-12-270.050.000.060.00-414737.70%
PYPL200103P000900002019-12-03 10:28AM EST2020-01-030.270.000.120.00-2535.35%
PYPL200110P000900002019-12-12 10:52AM EST2020-01-100.100.000.52-0.04-28.57%1342.48%
PYPL200117P000900002019-12-12 3:01PM EST2020-01-170.190.170.19+0.07+58.33%4212,29030.37%
PYPL200320P000900002019-12-11 3:44PM EST2020-03-201.311.061.10+0.07+5.65%66,67128.98%
PYPL200417P000900002019-12-12 12:22PM EST2020-04-171.561.401.46-0.01-0.64%842,62928.22%
PYPL200515P000900002019-12-12 2:02PM EST2020-05-152.171.992.06-0.06-2.69%23,29929.11%
PYPL200619P000900002019-12-12 11:24AM EST2020-06-192.552.402.50-0.45-15.00%4183,55928.50%
PYPL200717P000900002019-12-12 3:03PM EST2020-07-172.782.652.77-0.13-4.47%385727.82%
PYPL200918P000900002019-12-12 12:00PM EST2020-09-183.903.605.250.00-266,32333.47%
PYPL210115P000900002019-12-12 11:45AM EST2021-01-155.503.855.75-0.30-5.17%1,0041,35429.50%
PYPL220121P000900002019-12-10 3:34PM EST2022-01-2110.007.7010.050.00-734429.79%