Singapore markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
191.46-1.61 (-0.83%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL200821C000900002020-07-24 9:52AM EDT2020-08-2179.60100.65102.350.00-29202.34%
PYPL200918C000900002020-08-13 1:22PM EDT2020-09-18103.20100.15103.100.00-267106.64%
PYPL201016C000900002020-07-30 11:13AM EDT2020-10-16101.65100.00103.150.00-51775.88%
PYPL210115C000900002020-08-10 1:50PM EDT2021-01-15105.44100.50104.050.00-150065.14%
PYPL210618C000900002020-07-07 11:15AM EDT2021-06-1892.00113.90117.700.00--1103.96%
PYPL220121C000900002020-08-05 2:00PM EDT2022-01-21117.05103.65107.500.00-1051.14%
Putsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL200821P000900002020-08-14 11:33AM EDT2020-08-210.010.000.010.00-20461168.75%
PYPL200918P000900002020-08-13 11:41AM EDT2020-09-180.060.010.150.00-155,50297.66%
PYPL201016P000900002020-08-12 11:27AM EDT2020-10-160.210.000.500.00-1084.18%
PYPL210115P000900002020-08-11 12:48PM EDT2021-01-150.900.531.980.00-13,55570.90%
PYPL210618P000900002020-08-04 11:24AM EDT2021-06-182.000.613.250.00-1055.04%
PYPL220121P000900002020-08-12 2:18PM EDT2022-01-213.653.004.600.00-1086450.04%