PYPL - PayPal Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:90.00
Callsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL200131C000900002019-12-27 10:54AM EST2020-01-3119.9025.1525.900.00-200.00%
PYPL200207C000900002020-01-14 3:12PM EST2020-02-0724.9428.6029.850.00-50102.05%
PYPL200221C000900002020-01-23 1:32PM EST2020-02-2127.2328.9529.750.00-5075.93%
PYPL200320C000900002020-01-23 3:45PM EST2020-03-2028.2029.5030.200.00-10060.55%
PYPL200417C000900002020-01-17 12:24PM EST2020-04-1726.7328.6031.150.00-7060.80%
PYPL200515C000900002020-01-17 3:18PM EST2020-05-1527.1829.5031.850.00-11057.34%
PYPL200619C000900002020-01-21 2:21PM EST2020-06-1927.6929.0532.150.00-25051.76%
PYPL200717C000900002020-01-17 10:22AM EST2020-07-1728.1529.2531.600.00-5044.65%
PYPL200918C000900002020-01-17 11:21AM EST2020-09-1828.8030.1532.650.00-2042.84%
PYPL210115C000900002020-01-24 9:48AM EST2021-01-1533.4033.3033.90+1.20+3.73%1039.11%
PYPL220121C000900002020-01-22 10:27AM EST2022-01-2136.9036.1539.750.00-2039.68%
Putsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL200124P000900002020-01-07 3:59PM EST2020-01-240.010.000.030.00-450198.44%
PYPL200131P000900002020-01-23 3:56PM EST2020-01-310.030.000.200.00-100089.84%
PYPL200207P000900002020-01-21 9:35AM EST2020-02-070.090.010.210.00-130066.60%
PYPL200214P000900002020-01-17 2:42PM EST2020-02-140.20-0.260.00--063.67%
PYPL200221P000900002020-01-23 3:41PM EST2020-02-210.090.010.190.00-8052.34%
PYPL200320P000900002020-01-22 11:38AM EST2020-03-200.260.200.380.00-3042.58%
PYPL200417P000900002020-01-23 1:58PM EST2020-04-170.420.300.490.00-30036.82%
PYPL200515P000900002020-01-22 3:49PM EST2020-05-150.600.510.640.00-1,601033.94%
PYPL200619P000900002020-01-24 9:44AM EST2020-06-190.800.640.77+0.01+1.27%1031.01%
PYPL200717P000900002020-01-24 9:44AM EST2020-07-170.940.780.90+0.01+1.08%1029.59%
PYPL200918P000900002020-01-23 12:31PM EST2020-09-181.661.371.510.00-5029.35%
PYPL210115P000900002020-01-23 2:00PM EST2021-01-152.782.482.610.00-12028.71%
PYPL220121P000900002020-01-23 12:42PM EST2022-01-216.055.506.200.00-7028.77%