Singapore markets close in 1 hour 23 minutes
Straits Times Index
3,284.69 -8.44 (-0.26%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,276.43 +75.16 (+0.44%) FTSE 100
8,078.77 +38.39 (+0.48%) Bitcoin USD
64,185.46 -2,604.03 (-3.90%) CMC Crypto 200
1,390.79 +8.22 (+0.59%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240426C00090000 | 2024-04-04 9:30AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PYPL240503C00090000 | 2024-04-23 2:50PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 50.00% |
| PYPL240510C00090000 | 2024-04-22 3:28PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PYPL240517C00090000 | 2024-04-24 11:43AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PYPL240524C00090000 | 2024-04-23 12:20PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| PYPL240621C00090000 | 2024-04-24 3:41PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 12.50% |
| PYPL240719C00090000 | 2024-04-24 2:19PM EDT | 2024-07-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PYPL240816C00090000 | 2024-04-24 11:01AM EDT | 2024-08-16 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PYPL240920C00090000 | 2024-04-24 3:45PM EDT | 2024-09-20 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PYPL241018C00090000 | 2024-04-24 9:37AM EDT | 2024-10-18 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PYPL241220C00090000 | 2024-04-24 2:59PM EDT | 2024-12-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| PYPL250117C00090000 | 2024-04-24 3:52PM EDT | 2025-01-17 | 2.68 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| PYPL250321C00090000 | 2024-04-19 3:18PM EDT | 2025-03-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| PYPL250620C00090000 | 2024-04-24 3:19PM EDT | 2025-06-20 | 5.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| PYPL251219C00090000 | 2024-04-24 10:30AM EDT | 2025-12-19 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PYPL260116C00090000 | 2024-04-24 2:04PM EDT | 2026-01-16 | 8.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PYPL260618C00090000 | 2024-04-24 3:17PM EDT | 2026-06-18 | 10.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PYPL261218C00090000 | 2024-04-22 1:14PM EDT | 2026-12-18 | 11.55 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240517P00090000 | 2024-04-19 9:30AM EDT | 2024-05-17 | 28.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240621P00090000 | 2024-04-17 1:58PM EDT | 2024-06-21 | 26.50 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| PYPL240719P00090000 | 2024-03-25 1:33PM EDT | 2024-07-19 | 24.10 | 24.95 | 25.35 | 0.00 | - | 1 | 0 | 37.31% |
| PYPL240816P00090000 | 2024-04-18 2:02PM EDT | 2024-08-16 | 27.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PYPL240920P00090000 | 2024-04-23 10:13AM EDT | 2024-09-20 | 26.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PYPL241220P00090000 | 2024-03-25 3:02PM EDT | 2024-12-20 | 24.80 | 25.40 | 26.05 | 0.00 | - | 3 | 131 | 31.32% |
| PYPL250117P00090000 | 2024-03-25 1:32PM EDT | 2025-01-17 | 25.32 | 25.70 | 26.05 | 0.00 | - | 1 | 90 | 29.64% |
| PYPL250321P00090000 | 2024-04-24 3:37PM EDT | 2025-03-21 | 26.20 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| PYPL250620P00090000 | 2024-02-08 11:01AM EDT | 2025-06-20 | 32.96 | 31.25 | 33.80 | 0.00 | - | 18 | 126 | 52.60% |
| PYPL251219P00090000 | 2024-03-13 12:39PM EDT | 2025-12-19 | 29.49 | 27.25 | 28.40 | 0.00 | - | 10 | 77 | 30.16% |
| PYPL260116P00090000 | 2024-04-01 10:10AM EDT | 2026-01-16 | 26.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL261218P00090000 | 2024-04-22 9:37AM EDT | 2026-12-18 | 30.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.