PYPL - PayPal Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:90.00
Callsfor27 September 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL190927C000900002019-09-20 9:39AM EDT2019-09-2715.1414.9016.150.00-1097.46%
PYPL191004C000900002019-09-20 3:49PM EDT2019-10-0415.0814.8015.300.00-1053.42%
PYPL191018C000900002019-09-19 3:35PM EDT2019-10-1816.2015.3015.550.00-2043.31%
PYPL191025C000900002019-09-20 3:38PM EDT2019-10-2516.1413.6517.100.00-1061.52%
PYPL191101C000900002019-09-19 2:42PM EDT2019-11-0116.9714.4517.700.00--062.31%
PYPL200117C000900002019-09-23 11:00AM EDT2020-01-1717.3617.4517.60-0.14-0.80%1035.82%
PYPL200320C000900002019-09-19 12:34PM EDT2020-03-2020.0018.7019.100.00-1035.88%
PYPL200417C000900002019-09-16 12:10AM EDT2020-04-1721.8619.3519.600.00--035.43%
PYPL200619C000900002019-09-16 11:13AM EDT2020-06-1922.1520.6520.900.00-1035.58%
PYPL200918C000900002019-09-05 1:55PM EDT2020-09-1827.3522.2022.450.00-1035.33%
PYPL210115C000900002019-09-23 11:45AM EDT2021-01-1524.3524.1524.45+0.25+1.04%1035.62%
Putsfor27 September 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL190927P000900002019-09-23 12:23PM EDT2019-09-270.020.000.03-0.01-33.33%15054.69%
PYPL191004P000900002019-09-20 2:39PM EDT2019-10-040.070.000.070.00-15043.36%
PYPL191011P000900002019-09-23 9:59AM EDT2019-10-110.180.090.00+0.03+20.00%7012.50%
PYPL191018P000900002019-09-23 12:59PM EDT2019-10-180.250.240.26-0.05-16.67%351037.65%
PYPL191025P000900002019-09-20 10:18AM EDT2019-10-250.600.490.620.00-1041.43%
PYPL191101P000900002019-09-23 1:23PM EDT2019-11-010.630.600.65-0.04-5.97%25038.14%
PYPL200117P000900002019-09-23 12:32PM EDT2020-01-171.761.771.80-0.12-6.38%39031.24%
PYPL200320P000900002019-09-20 12:36PM EDT2020-03-203.062.912.990.00-2031.17%
PYPL200417P000900002019-09-20 2:49PM EDT2020-04-173.353.303.400.00-10030.78%
PYPL200619P000900002019-09-18 11:11AM EDT2020-06-194.254.254.400.00-1030.63%
PYPL200918P000900002019-09-16 2:34PM EDT2020-09-185.135.305.500.00-3029.86%
PYPL210115P000900002019-09-23 10:05AM EDT2021-01-157.156.807.00+0.60+9.16%85029.74%