Singapore markets closed
Straits Times Index
3,188.88 +34.19 (+1.08%) S&P 500
5,022.21 -29.20 (-0.58%) Dow
37,753.31 -45.66 (-0.12%) Nasdaq
15,683.37 -181.88 (-1.15%) Bitcoin USD
61,513.68 -1,960.60 (-3.09%) CMC Crypto 200
885.54 0.00 (0.00%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:77.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240621C00077500 | 2024-04-17 1:55PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 962 | 0 | 12.50% |
| PYPL250117C00077500 | 2024-04-17 11:37AM EDT | 2025-01-17 | 4.75 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| PYPL251219C00077500 | 2024-04-17 3:04PM EDT | 2025-12-19 | 10.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240621P00077500 | 2024-04-15 1:30PM EDT | 2024-06-21 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL250117P00077500 | 2024-04-16 11:32AM EDT | 2025-01-17 | 16.53 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PYPL251219P00077500 | 2024-04-16 2:50PM EDT | 2025-12-19 | 19.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.