Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240621C00077500 | 2024-04-17 1:55PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 962 | 0 | 12.50% |
PYPL250117C00077500 | 2024-04-17 11:37AM EDT | 2025-01-17 | 4.75 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
PYPL251219C00077500 | 2024-04-17 3:04PM EDT | 2025-12-19 | 10.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240621P00077500 | 2024-04-15 1:30PM EDT | 2024-06-21 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PYPL250117P00077500 | 2024-04-16 11:32AM EDT | 2025-01-17 | 16.53 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
PYPL251219P00077500 | 2024-04-16 2:50PM EDT | 2025-12-19 | 19.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |