Singapore markets open in 7 hours 54 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,069.41 +58.81 (+1.17%) Dow
38,503.79 +263.81 (+0.69%) Nasdaq
15,685.53 +234.23 (+1.52%) Bitcoin USD
66,704.50 +339.74 (+0.51%) CMC Crypto 200
1,436.91 +22.15 (+1.57%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:06PM EDT. Market open.
Strike:77.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240426C00077000 | 2024-04-15 2:18PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1,084 | 1,060 | 62.50% |
| PYPL240503C00077000 | 2024-04-23 10:15AM EDT | 2024-05-03 | 0.23 | 0.23 | 0.24 | +0.03 | +15.00% | 6 | 169 | 67.29% |
| PYPL240510C00077000 | 2024-04-23 11:55AM EDT | 2024-05-10 | 0.32 | 0.33 | 0.35 | +0.01 | +3.23% | 3 | 48 | 57.37% |
| PYPL240524C00077000 | 2024-04-23 12:39PM EDT | 2024-05-24 | 0.52 | 0.51 | 0.54 | -0.02 | -3.70% | 16 | 23 | 48.63% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240503P00077000 | 2024-04-19 1:37PM EDT | 2024-05-03 | 14.93 | 12.50 | 12.70 | 0.00 | - | 16 | 16 | 60.74% |
| PYPL240524P00077000 | 2024-04-15 9:30AM EDT | 2024-05-24 | 12.50 | 12.70 | 12.85 | 0.00 | - | 3 | 2 | 44.73% |
© 2024 Yahoo. All rights reserved.