Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,188.75 +892.00 (+1.41%) CMC Crypto 200
1,380.62 +68.00 (+5.18%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Strike:76.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240419C00076000 | 2024-04-11 3:46PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 1 | 143.75% |
| PYPL240426C00076000 | 2024-04-19 12:55PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.03 | +0.02 | +200.00% | 12 | 339 | 57.03% |
| PYPL240503C00076000 | 2024-04-19 10:30AM EDT | 2024-05-03 | 0.26 | 0.25 | 0.28 | -0.01 | -3.70% | 17 | 1,910 | 66.99% |
| PYPL240510C00076000 | 2024-04-18 12:47PM EDT | 2024-05-10 | 0.37 | 0.26 | 0.36 | 0.00 | - | 2 | 56 | 57.32% |
| PYPL240524C00076000 | 2024-04-19 9:30AM EDT | 2024-05-24 | 0.48 | 0.45 | 0.50 | -0.26 | -35.14% | 1 | 120 | 50.49% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240419P00076000 | 2024-04-17 2:56PM EDT | 2024-04-19 | 12.70 | 14.15 | 14.30 | 0.00 | - | 18 | 0 | 221.09% |
| PYPL240503P00076000 | 2024-04-05 11:46AM EDT | 2024-05-03 | 11.42 | 14.20 | 14.50 | 0.00 | - | 4 | 4 | 65.82% |
© 2024 Yahoo. All rights reserved.