Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,835.08 -41.97 (-0.53%) Bitcoin USD
64,864.63 +2,394.29 (+3.83%) CMC Crypto 200
1,333.68 +21.06 (+1.63%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 14 | 10,658 | 2024-04-19 | 11.75 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 2024-04-26 | 9.94 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 51 | 2,055 | 2024-05-03 | 11.90 | 0.00 | - | 2 | 9 |
| 0.42 | 0.00 | - | 9 | 134 | 2024-05-10 | - | - | - | - | - |
| 0.51 | 0.00 | - | 100 | 6,586 | 2024-05-17 | 13.13 | 0.00 | - | 2 | 290 |
| 0.72 | 0.00 | - | 1 | 0 | 2024-05-24 | 10.99 | 0.00 | - | 3 | 3 |
| 0.66 | 0.00 | - | 34 | 77 | 2024-05-31 | - | - | - | - | - |
| 0.96 | 0.00 | - | 122 | 12,116 | 2024-06-21 | 13.40 | 0.00 | - | 31 | 2,145 |
| 1.35 | 0.00 | - | 22 | 5,400 | 2024-07-19 | 13.22 | 0.00 | - | 4 | 570 |
| 2.26 | 0.00 | - | 45 | 681 | 2024-08-16 | 12.70 | 0.00 | - | 3 | 480 |
| 2.79 | 0.00 | - | 25 | 0 | 2024-09-20 | 13.30 | 0.00 | - | 4 | 0 |
| 3.20 | 0.00 | - | 35 | 882 | 2024-10-18 | 12.35 | 0.00 | - | 2 | 214 |
| 4.61 | 0.00 | - | 3 | 1,037 | 2024-12-20 | 14.00 | 0.00 | - | 28 | 652 |
| 5.11 | 0.00 | - | 64 | 11,263 | 2025-01-17 | 15.35 | 0.00 | - | 10 | 8,510 |
| 8.00 | 0.00 | - | 29 | 0 | 2025-06-20 | 15.60 | 0.00 | - | 60 | 0 |
| 10.75 | 0.00 | - | 28 | 2,079 | 2025-12-19 | 17.72 | 0.00 | - | 2 | 216 |
| 11.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 16.45 | 0.00 | - | 13 | 95 |
| 14.66 | 0.00 | - | 23 | 141 | 2026-06-18 | 18.55 | 0.00 | - | 1 | 0 |
| 16.24 | 0.00 | - | 1 | 0 | 2026-12-18 | 18.65 | 0.00 | - | 2 | 103 |
© 2024 Yahoo. All rights reserved.