Singapore markets close in 7 hours 3 minutes
Straits Times Index
3,293.74 +21.02 (+0.64%) Nikkei
38,210.78 +658.62 (+1.75%) Hang Seng
16,980.04 +151.11 (+0.90%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,803.98 -48.23 (-0.07%) CMC Crypto 200
1,437.52 +22.76 (+1.61%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240517C00072500 | 2024-04-23 3:48PM EDT | 2024-05-17 | 0.96 | 0.93 | 0.97 | +0.13 | +15.66% | 128 | 4,357 | 52.22% |
| PYPL240621C00072500 | 2024-04-23 3:59PM EDT | 2024-06-21 | 1.66 | 1.66 | 1.70 | +0.17 | +11.41% | 1,163 | 5,345 | 42.60% |
| PYPL240719C00072500 | 2024-04-23 2:31PM EDT | 2024-07-19 | 2.20 | 2.19 | 2.23 | +0.23 | +11.68% | 304 | 1,000 | 39.99% |
| PYPL240816C00072500 | 2024-04-23 3:43PM EDT | 2024-08-16 | 3.40 | 3.30 | 3.45 | +0.40 | +13.33% | 8 | 379 | 44.04% |
| PYPL240920C00072500 | 2024-04-23 11:03AM EDT | 2024-09-20 | 3.90 | 3.95 | 4.05 | +0.25 | +6.85% | 15 | 996 | 42.41% |
| PYPL241018C00072500 | 2024-04-22 2:08PM EDT | 2024-10-18 | 4.20 | 4.45 | 4.55 | 0.00 | - | 46 | 355 | 41.82% |
| PYPL241220C00072500 | 2024-04-22 10:09AM EDT | 2024-12-20 | 5.75 | 6.05 | 6.20 | 0.00 | - | 40 | 766 | 44.01% |
| PYPL250117C00072500 | 2024-04-23 3:40PM EDT | 2025-01-17 | 6.69 | 6.35 | 6.80 | +0.99 | +17.37% | 7 | 4,933 | 44.40% |
| PYPL250321C00072500 | 2024-04-23 2:15PM EDT | 2025-03-21 | 8.00 | 7.85 | 8.05 | +0.50 | +6.67% | 37 | 223 | 45.08% |
| PYPL250620C00072500 | 2024-04-23 3:35PM EDT | 2025-06-20 | 9.70 | 9.55 | 9.85 | +1.10 | +12.79% | 2 | 959 | 46.45% |
| PYPL251219C00072500 | 2024-04-19 12:50PM EDT | 2025-12-19 | 11.40 | 12.45 | 13.65 | 0.00 | - | 25 | 3,200 | 50.36% |
| PYPL260116C00072500 | 2024-04-22 3:39PM EDT | 2026-01-16 | 12.45 | 12.85 | 13.10 | 0.00 | - | 1 | 183 | 47.60% |
| PYPL260618C00072500 | 2024-04-23 1:43PM EDT | 2026-06-18 | 15.20 | 14.85 | 15.65 | -1.80 | -10.59% | 33 | 155 | 49.56% |
| PYPL261218C00072500 | 2024-04-22 1:41PM EDT | 2026-12-18 | 16.86 | 17.05 | 18.45 | 0.00 | - | 4 | 328 | 51.52% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240517P00072500 | 2024-04-23 1:13PM EDT | 2024-05-17 | 8.85 | 8.75 | 9.10 | -1.25 | -12.38% | 6 | 461 | 50.20% |
| PYPL240621P00072500 | 2024-04-23 3:51PM EDT | 2024-06-21 | 9.28 | 9.10 | 9.45 | -1.16 | -11.11% | 4 | 1,184 | 38.79% |
| PYPL240719P00072500 | 2024-04-17 2:42PM EDT | 2024-07-19 | 10.50 | 9.40 | 9.70 | 0.00 | - | 93 | 723 | 34.42% |
| PYPL240816P00072500 | 2024-04-16 2:26PM EDT | 2024-08-16 | 11.17 | 10.25 | 10.45 | 0.00 | - | 14 | 160 | 35.99% |
| PYPL240920P00072500 | 2024-04-23 11:18AM EDT | 2024-09-20 | 10.85 | 10.60 | 10.80 | -1.15 | -9.58% | 11 | 323 | 33.86% |
| PYPL241018P00072500 | 2024-03-26 10:58AM EDT | 2024-10-18 | 9.95 | 10.90 | 11.10 | 0.00 | - | 1 | 1 | 32.91% |
| PYPL241220P00072500 | 2024-04-05 1:35PM EDT | 2024-12-20 | 11.85 | 11.85 | 12.10 | 0.00 | - | 1 | 111 | 33.37% |
| PYPL250117P00072500 | 2024-04-22 11:09AM EDT | 2025-01-17 | 13.55 | 12.10 | 12.35 | 0.00 | - | 8 | 827 | 32.78% |
| PYPL250321P00072500 | 2024-04-22 10:31AM EDT | 2025-03-21 | 13.90 | 12.90 | 13.15 | 0.00 | - | 7 | 11 | 32.87% |
| PYPL250620P00072500 | 2024-03-22 10:22AM EDT | 2025-06-20 | 13.45 | 15.05 | 17.00 | 0.00 | - | 5 | 460 | 43.15% |
| PYPL251219P00072500 | 2024-04-09 1:22PM EDT | 2025-12-19 | 14.75 | 14.20 | 15.65 | 0.00 | - | 6 | 76 | 32.00% |
| PYPL260116P00072500 | 2024-03-21 11:34AM EDT | 2026-01-16 | 15.31 | 14.55 | 18.15 | 0.00 | - | 20 | 72 | 38.68% |
| PYPL260618P00072500 | 2024-04-10 1:20PM EDT | 2026-06-18 | 16.70 | 16.30 | 18.05 | 0.00 | - | 49 | 53 | 34.46% |
| PYPL261218P00072500 | 2024-04-01 11:23AM EDT | 2026-12-18 | 17.48 | 15.50 | 18.10 | 0.00 | - | 1 | 9 | 31.15% |
© 2024 Yahoo. All rights reserved.