Singapore markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
189.03-4.29 (-2.22%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL200821C000700002020-07-30 11:32AM EDT2020-08-21122.950.000.000.00--00.00%
PYPL200918C000700002020-07-09 7:53PM EDT2020-09-1873.45106.20107.900.00-480.00%
PYPL201016C000700002020-07-09 7:53PM EDT2020-10-1638.70106.45108.800.00-1150.00%
PYPL210115C000700002020-08-06 11:56AM EDT2021-01-15130.360.000.000.00-400.00%
PYPL220121C000700002020-07-16 3:30PM EDT2022-01-21102.350.000.000.00-200.00%
Putsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL200821P000700002020-07-31 12:11PM EDT2020-08-210.050.000.000.00-2050.00%
PYPL200918P000700002020-07-29 3:28PM EDT2020-09-180.100.000.000.00-4050.00%
PYPL201016P000700002020-07-09 7:54PM EDT2020-10-160.740.000.520.00-2010106.84%
PYPL210115P000700002020-08-03 1:49PM EDT2021-01-150.500.000.000.00-2025.00%
PYPL220121P000700002020-07-31 3:59PM EDT2022-01-212.020.000.000.00-43012.50%