PYPL - PayPal Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:70.00
Callsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL200221C000700002020-01-08 2:55PM EST2020-02-2142.2745.7046.650.00--178.42%
PYPL200320C000700002020-01-15 11:36AM EST2020-03-2045.8545.6047.000.00-5564.36%
PYPL200619C000700002020-01-08 12:46PM EST2020-06-1942.0045.6047.800.00-22161.87%
PYPL200918C000700002019-12-19 11:57AM EST2020-09-1839.2045.8048.900.00-1156.60%
PYPL210115C000700002020-01-17 2:30PM EST2021-01-1548.7046.3550.35+1.78+3.79%21,16253.39%
PYPL220121C000700002020-01-14 1:06PM EST2022-01-2150.5048.7053.200.00-1810145.97%
Putsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL200221P000700002020-01-17 2:04PM EST2020-02-210.020.000.040.00-141062.11%
PYPL200320P000700002020-01-16 11:33AM EST2020-03-200.030.000.090.00-1010850.39%
PYPL200417P000700002019-12-20 2:17PM EST2020-04-170.080.000.150.00-111649.02%
PYPL200515P000700002019-12-27 10:37AM EST2020-05-150.210.110.240.00-1246.09%
PYPL200619P000700002020-01-16 9:31AM EST2020-06-190.180.110.300.00-1320,28842.04%
PYPL200717P000700002020-01-09 11:01AM EST2020-07-170.330.110.340.00-157739.50%
PYPL200918P000700002020-01-02 11:01AM EST2020-09-180.520.330.510.00-115836.72%
PYPL210115P000700002020-01-17 2:30PM EST2021-01-150.900.801.01-0.08-8.16%11,40534.89%
PYPL220121P000700002020-01-16 10:13AM EST2022-01-212.982.103.950.00-155136.41%