PYPL - PayPal Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:70.00
Callsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL191115C000700002019-10-08 2:53PM EDT2019-11-1531.2031.8033.700.00-65115.02%
PYPL200117C000700002019-10-18 11:12AM EDT2020-01-1733.0031.6032.30+0.75+2.33%2040451.73%
PYPL200320C000700002019-10-02 12:35PM EDT2020-03-2031.3731.8535.050.00--1054.35%
PYPL200619C000700002019-05-24 10:51AM EDT2020-06-1943.1546.8550.500.00-11114.74%
PYPL200918C000700002019-08-19 12:04AM EDT2020-09-1838.7936.7540.500.00--159.80%
PYPL210115C000700002019-10-17 10:07AM EDT2021-01-1537.6334.4037.300.00-1419846.75%
PYPL220121C000700002019-10-11 2:24PM EDT2022-01-2140.3438.2041.350.00-463344.85%
Putsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL191115P000700002019-10-11 10:28AM EDT2019-11-150.020.010.040.00-231054.30%
PYPL200117P000700002019-10-18 2:33PM EDT2020-01-170.200.180.21-0.08-28.57%34,13840.14%
PYPL200320P000700002019-10-02 3:57PM EDT2020-03-200.900.370.410.00-29634.96%
PYPL200417P000700002019-10-03 11:28AM EDT2020-04-170.900.460.520.00-1311633.79%
PYPL200619P000700002019-10-18 12:24PM EDT2020-06-190.910.951.21-0.14-13.33%119,69535.79%
PYPL200918P000700002019-10-14 9:49AM EDT2020-09-181.601.521.680.00-113533.59%
PYPL210115P000700002019-10-17 10:07AM EDT2021-01-152.182.093.650.00-1434837.68%
PYPL220121P000700002019-10-15 1:37PM EDT2022-01-214.203.706.300.00-463335.29%