Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,004.55 -67.08 (-1.32%) Dow
37,808.22 -652.70 (-1.70%) Nasdaq
15,450.24 -262.51 (-1.67%) Bitcoin USD
63,369.82 -1,783.43 (-2.74%) CMC Crypto 200
1,374.25 -8.32 (-0.60%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Strike:67.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240517C00067500 | 2024-04-25 10:39AM EDT | 2024-05-17 | 1.73 | 1.74 | 1.78 | -0.63 | -26.69% | 227 | 6,110 | 53.22% |
| PYPL240621C00067500 | 2024-04-25 10:28AM EDT | 2024-06-21 | 2.65 | 2.65 | 2.69 | -0.70 | -20.90% | 148 | 4,858 | 43.36% |
| PYPL240719C00067500 | 2024-04-25 10:28AM EDT | 2024-07-19 | 3.30 | 3.20 | 3.30 | -0.60 | -15.38% | 47 | 3,896 | 40.76% |
| PYPL240816C00067500 | 2024-04-25 9:34AM EDT | 2024-08-16 | 4.73 | 4.50 | 4.60 | -0.47 | -9.04% | 1 | 575 | 44.78% |
| PYPL240920C00067500 | 2024-04-25 10:03AM EDT | 2024-09-20 | 5.15 | 5.20 | 5.30 | -0.75 | -12.71% | 55 | 3,404 | 43.53% |
| PYPL241018C00067500 | 2024-04-25 10:43AM EDT | 2024-10-18 | 5.75 | 5.70 | 5.80 | -0.83 | -12.61% | 25 | 357 | 42.80% |
| PYPL241220C00067500 | 2024-04-24 10:16AM EDT | 2024-12-20 | 8.13 | 7.35 | 7.50 | 0.00 | - | 1 | 643 | 45.07% |
| PYPL250117C00067500 | 2024-04-25 10:18AM EDT | 2025-01-17 | 7.90 | 7.85 | 7.95 | -0.67 | -7.82% | 125 | 2,873 | 44.73% |
| PYPL250321C00067500 | 2024-04-25 10:21AM EDT | 2025-03-21 | 9.25 | 8.90 | 9.25 | -0.90 | -8.87% | 1 | 398 | 45.66% |
| PYPL250620C00067500 | 2024-04-24 12:57PM EDT | 2025-06-20 | 11.69 | 10.80 | 10.90 | 0.00 | - | 2 | 418 | 46.55% |
| PYPL251219C00067500 | 2024-04-24 3:07PM EDT | 2025-12-19 | 14.60 | 13.60 | 13.95 | 0.00 | - | 5 | 1,621 | 48.43% |
| PYPL260116C00067500 | 2024-04-24 2:52PM EDT | 2026-01-16 | 15.00 | 13.65 | 14.25 | 0.00 | - | 2 | 4,110 | 48.27% |
| PYPL260618C00067500 | 2024-04-25 9:30AM EDT | 2026-06-18 | 16.70 | 16.15 | 16.50 | +0.44 | +2.71% | 1 | 2,619 | 49.57% |
| PYPL261218C00067500 | 2024-04-22 12:32PM EDT | 2026-12-18 | 18.20 | 17.35 | 18.80 | 0.00 | - | 2 | 45 | 50.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240517P00067500 | 2024-04-24 11:31AM EDT | 2024-05-17 | 4.95 | 5.85 | 5.95 | 0.00 | - | 1 | 2,094 | 51.27% |
| PYPL240621P00067500 | 2024-04-25 10:08AM EDT | 2024-06-21 | 6.50 | 6.45 | 6.60 | +0.93 | +16.70% | 165 | 3,449 | 39.77% |
| PYPL240719P00067500 | 2024-04-25 10:39AM EDT | 2024-07-19 | 6.90 | 6.80 | 6.90 | +1.00 | +16.95% | 4 | 936 | 35.24% |
| PYPL240816P00067500 | 2024-04-25 10:39AM EDT | 2024-08-16 | 7.80 | 7.75 | 7.90 | +0.57 | +7.88% | 5 | 199 | 37.92% |
| PYPL240920P00067500 | 2024-04-23 11:02AM EDT | 2024-09-20 | 7.80 | 8.15 | 8.30 | 0.00 | - | 1 | 379 | 35.69% |
| PYPL241018P00067500 | 2024-04-24 3:50PM EDT | 2024-10-18 | 7.60 | 8.45 | 8.60 | 0.00 | - | 5 | 46 | 34.49% |
| PYPL241220P00067500 | 2024-04-23 10:18AM EDT | 2024-12-20 | 9.15 | 9.50 | 9.65 | 0.00 | - | 4 | 226 | 34.79% |
| PYPL250117P00067500 | 2024-04-24 12:42PM EDT | 2025-01-17 | 9.20 | 9.75 | 9.90 | 0.00 | - | 154 | 2,049 | 34.08% |
| PYPL250620P00067500 | 2024-04-23 3:44PM EDT | 2025-06-20 | 10.95 | 11.45 | 11.65 | 0.00 | - | 22 | 292 | 33.62% |
| PYPL251219P00067500 | 2024-04-22 2:32PM EDT | 2025-12-19 | 13.04 | 12.55 | 13.15 | 0.00 | - | 1 | 115 | 32.73% |
| PYPL260116P00067500 | 2024-04-23 3:52PM EDT | 2026-01-16 | 12.87 | 13.10 | 13.40 | 0.00 | - | 76 | 559 | 32.76% |
| PYPL260618P00067500 | 2024-03-21 9:51AM EDT | 2026-06-18 | 13.67 | 14.50 | 15.20 | 0.00 | - | - | 1 | 34.28% |
| PYPL261218P00067500 | 2024-03-27 3:57PM EDT | 2026-12-18 | 14.48 | 15.05 | 15.60 | 0.00 | - | 4 | 73 | 31.86% |
© 2024 Yahoo. All rights reserved.