Singapore markets closed
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,048.11 -13.71 (-0.27%) Dow
37,776.30 +41.19 (+0.11%) Nasdaq
15,860.95 -24.07 (-0.15%) Bitcoin USD
62,269.09 -2,368.76 (-3.66%) CMC Crypto 200
885.54 0.00 (0.00%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Strike:67.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240419C00067000 | 2024-04-16 10:39AM EDT | 2024-04-19 | 0.11 | 0.10 | 0.11 | -0.03 | -23.08% | 4,035 | 9,905 | 37.11% |
| PYPL240426C00067000 | 2024-04-16 10:22AM EDT | 2024-04-26 | 0.45 | 0.42 | 0.44 | -0.05 | -10.00% | 136 | 1,331 | 35.06% |
| PYPL240503C00067000 | 2024-04-16 10:04AM EDT | 2024-05-03 | 1.91 | 1.99 | 2.05 | -0.10 | -4.98% | 10 | 2,130 | 59.57% |
| PYPL240510C00067000 | 2024-04-16 9:57AM EDT | 2024-05-10 | 2.23 | 2.10 | 2.22 | +0.03 | +1.36% | 20 | 715 | 52.76% |
| PYPL240524C00067000 | 2024-04-16 10:17AM EDT | 2024-05-24 | 2.65 | 2.59 | 2.66 | -0.45 | -14.52% | 2 | 212 | 48.49% |
| PYPL240531C00067000 | 2024-04-12 10:13AM EDT | 2024-05-31 | 3.85 | 2.66 | 2.97 | 0.00 | - | 1 | 1 | 48.19% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240419P00067000 | 2024-04-16 9:38AM EDT | 2024-04-19 | 3.75 | 3.60 | 3.75 | +0.15 | +4.17% | 7 | 1,546 | 50.98% |
| PYPL240426P00067000 | 2024-04-16 9:32AM EDT | 2024-04-26 | 3.56 | 3.95 | 4.05 | -0.44 | -11.00% | 3 | 558 | 42.38% |
| PYPL240503P00067000 | 2024-04-16 9:32AM EDT | 2024-05-03 | 4.98 | 5.40 | 5.50 | -0.47 | -8.62% | 3 | 217 | 60.79% |
| PYPL240510P00067000 | 2024-04-12 10:46AM EDT | 2024-05-10 | 4.35 | 5.50 | 5.60 | 0.00 | - | 1 | 8 | 53.17% |
| PYPL240524P00067000 | 2024-04-12 12:26PM EDT | 2024-05-24 | 4.96 | 5.85 | 6.00 | 0.00 | - | 5 | 12 | 48.19% |
© 2024 Yahoo. All rights reserved.