Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,033.12 +22.52 (+0.45%) Dow
38,312.59 +72.61 (+0.19%) Nasdaq
15,529.94 +78.63 (+0.51%) Bitcoin USD
66,266.15 +454.61 (+0.69%) CMC Crypto 200
1,421.15 +6.39 (+0.45%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Strike:65.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240426C00065000 | 2024-04-22 3:59PM EDT | 2024-04-26 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2,381 | 6,169 | 6.25% |
| PYPL240503C00065000 | 2024-04-22 3:59PM EDT | 2024-05-03 | 2.26 | 0.00 | 0.00 | 0.00 | - | 917 | 1,846 | 3.13% |
| PYPL240510C00065000 | 2024-04-22 3:57PM EDT | 2024-05-10 | 2.50 | 0.00 | 0.00 | 0.00 | - | 57 | 619 | 3.13% |
| PYPL240517C00065000 | 2024-04-22 3:58PM EDT | 2024-05-17 | 2.73 | 0.00 | 0.00 | 0.00 | - | 2,117 | 17,130 | 1.56% |
| PYPL240524C00065000 | 2024-04-22 3:06PM EDT | 2024-05-24 | 3.02 | 0.00 | 0.00 | 0.00 | - | 25 | 254 | 1.56% |
| PYPL240531C00065000 | 2024-04-22 1:54PM EDT | 2024-05-31 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 60 | 1.56% |
| PYPL240621C00065000 | 2024-04-22 3:59PM EDT | 2024-06-21 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1,174 | 9,621 | 1.56% |
| PYPL240719C00065000 | 2024-04-22 3:19PM EDT | 2024-07-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 29 | 3,764 | 1.56% |
| PYPL240816C00065000 | 2024-04-22 11:02AM EDT | 2024-08-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 54 | 770 | 0.78% |
| PYPL240920C00065000 | 2024-04-22 2:53PM EDT | 2024-09-20 | 6.39 | 0.00 | 0.00 | 0.00 | - | 18 | 6,809 | 0.78% |
| PYPL241018C00065000 | 2024-04-22 1:20PM EDT | 2024-10-18 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1,468 | 0.78% |
| PYPL241220C00065000 | 2024-04-22 3:57PM EDT | 2024-12-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 7 | 853 | 0.78% |
| PYPL250117C00065000 | 2024-04-22 3:21PM EDT | 2025-01-17 | 9.08 | 0.00 | 0.00 | 0.00 | - | 41 | 9,190 | 0.78% |
| PYPL250321C00065000 | 2024-04-22 10:23AM EDT | 2025-03-21 | 10.35 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 0.78% |
| PYPL250620C00065000 | 2024-04-22 12:46PM EDT | 2025-06-20 | 11.70 | 0.00 | 0.00 | 0.00 | - | 2 | 1,496 | 0.39% |
| PYPL251219C00065000 | 2024-04-22 10:03AM EDT | 2025-12-19 | 14.75 | 0.00 | 0.00 | 0.00 | - | 16 | 1,868 | 0.39% |
| PYPL260116C00065000 | 2024-04-22 3:54PM EDT | 2026-01-16 | 15.25 | 0.00 | 0.00 | 0.00 | - | 21 | 9,804 | 0.39% |
| PYPL260618C00065000 | 2024-04-18 3:54PM EDT | 2026-06-18 | 16.80 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 0.39% |
| PYPL261218C00065000 | 2024-04-22 9:45AM EDT | 2026-12-18 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 256 | 0.39% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240426P00065000 | 2024-04-22 2:52PM EDT | 2024-04-26 | 2.10 | 0.00 | 0.00 | 0.00 | - | 173 | 1,398 | 0.00% |
| PYPL240503P00065000 | 2024-04-22 2:35PM EDT | 2024-05-03 | 3.70 | 0.00 | 0.00 | 0.00 | - | 50 | 1,472 | 0.00% |
| PYPL240510P00065000 | 2024-04-22 10:50AM EDT | 2024-05-10 | 4.35 | 0.00 | 0.00 | 0.00 | - | 23 | 530 | 0.00% |
| PYPL240517P00065000 | 2024-04-22 3:55PM EDT | 2024-05-17 | 4.34 | 0.00 | 0.00 | 0.00 | - | 55 | 2,925 | 0.00% |
| PYPL240524P00065000 | 2024-04-19 3:09PM EDT | 2024-05-24 | 5.45 | 0.00 | 0.00 | 0.00 | - | 29 | 95 | 0.00% |
| PYPL240531P00065000 | 2024-04-19 3:09PM EDT | 2024-05-31 | 5.52 | 0.00 | 0.00 | 0.00 | - | 20 | 35 | 0.00% |
| PYPL240621P00065000 | 2024-04-22 2:46PM EDT | 2024-06-21 | 4.92 | 0.00 | 0.00 | 0.00 | - | 902 | 6,651 | 0.00% |
| PYPL240719P00065000 | 2024-04-22 3:06PM EDT | 2024-07-19 | 5.35 | 0.00 | 0.00 | 0.00 | - | 14 | 1,520 | 0.00% |
| PYPL240816P00065000 | 2024-04-22 1:51PM EDT | 2024-08-16 | 6.27 | 0.00 | 0.00 | 0.00 | - | 34 | 927 | 0.00% |
| PYPL240920P00065000 | 2024-04-22 3:20PM EDT | 2024-09-20 | 6.75 | 0.00 | 0.00 | 0.00 | - | 22 | 5,012 | 0.00% |
| PYPL241018P00065000 | 2024-04-19 3:41PM EDT | 2024-10-18 | 7.95 | 0.00 | 0.00 | 0.00 | - | 13 | 3,260 | 0.00% |
| PYPL241220P00065000 | 2024-04-18 3:24PM EDT | 2024-12-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 10 | 1,164 | 0.00% |
| PYPL250117P00065000 | 2024-04-19 12:05PM EDT | 2025-01-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 30 | 10,272 | 0.00% |
| PYPL250620P00065000 | 2024-04-19 11:56AM EDT | 2025-06-20 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1,294 | 0.00% |
| PYPL251219P00065000 | 2024-04-22 9:39AM EDT | 2025-12-19 | 12.00 | 0.00 | 0.00 | 0.00 | - | 15 | 1,563 | 0.00% |
| PYPL260116P00065000 | 2024-04-19 3:55PM EDT | 2026-01-16 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,583 | 0.00% |
| PYPL260618P00065000 | 2024-04-22 1:53PM EDT | 2026-06-18 | 13.06 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 0.00% |
| PYPL261218P00065000 | 2024-04-18 1:21PM EDT | 2026-12-18 | 14.60 | 0.00 | 0.00 | 0.00 | - | 6 | 553 | 0.00% |
© 2024 Yahoo. All rights reserved.