PYPL - PayPal Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:65.00
Callsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL200320C000650002020-01-16 3:01PM EST2020-03-2050.3550.6551.850.00-505370.12%
PYPL200717C000650002020-01-06 12:00AM EST2020-07-1746.1550.6052.950.00--151.59%
PYPL210115C000650002020-01-16 12:46PM EST2021-01-1552.4551.0054.950.00-418957.22%
PYPL220121C000650002020-01-13 12:03PM EST2022-01-2155.0253.0057.400.00-516648.27%
Putsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL200320P000650002019-12-31 1:43PM EST2020-03-200.050.010.060.00-305755.47%
PYPL200417P000650002020-01-16 12:52PM EST2020-04-170.050.000.100.00-3010152.34%
PYPL200515P000650002019-12-30 9:30AM EST2020-05-150.150.020.170.00--4049.27%
PYPL200619P000650002020-01-10 10:24AM EST2020-06-190.160.050.240.00-41,22045.65%
PYPL200717P000650002020-01-02 12:58PM EST2020-07-170.220.060.280.00-1,1751,16843.07%
PYPL200918P000650002019-11-05 11:04AM EST2020-09-180.990.590.670.00-510543.60%
PYPL210115P000650002020-01-14 2:06PM EST2021-01-150.710.500.770.00-347536.82%
PYPL220121P000650002019-12-17 12:43PM EST2022-01-212.521.202.500.00-1034.88%