PYPL - PayPal Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:65.00
Callsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL200117C000650002019-10-08 3:55PM EDT2020-01-1735.6336.7038.850.00-125672.93%
PYPL200320C000650002019-09-23 11:05AM EDT2020-03-2039.0036.5539.950.00--260.52%
PYPL210115C000650002019-10-17 10:15AM EDT2021-01-1541.6337.5041.800.00-202750.81%
PYPL220121C000650002019-10-14 1:06PM EDT2022-01-2143.2140.5044.800.00-101446.00%
Putsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL200117P000650002019-10-04 3:53PM EDT2020-01-170.150.070.090.00-692241.21%
PYPL200320P000650002019-10-17 10:03AM EDT2020-03-200.200.270.400.00-12640.58%
PYPL200417P000650002019-10-07 3:55PM EDT2020-04-170.470.280.330.00-1135.94%
PYPL200619P000650002019-10-17 1:39PM EDT2020-06-190.480.610.740.00-21436.62%
PYPL200918P000650002019-06-04 11:19AM EDT2020-09-181.830.941.040.00-10010533.94%
PYPL210115P000650002019-10-17 10:15AM EDT2021-01-151.601.622.700.00-208538.55%
PYPL220121P000650002019-10-11 2:06PM EDT2022-01-213.402.673.600.00-6331.67%