Singapore markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
197.07+1.00 (+0.51%)
At close: 4:00PM EDT

196.70 -0.37 (-0.19%)
Before hours: 8:01AM EDT

In the money
Show:ListStraddle
Strike:65.00
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL200821C000650002020-07-30 9:32AM EDT2020-08-21130.300.000.000.00--00.00%
PYPL200918C000650002020-07-09 7:53PM EDT2020-09-1880.00111.00112.950.00-140.00%
PYPL210115C000650002020-08-03 3:33PM EDT2021-01-15132.370.000.000.00-11910.00%
PYPL220121C000650002020-06-24 11:30AM EDT2022-01-21103.00107.65112.050.00-21910.00%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL200821P000650002020-07-09 7:54PM EDT2020-08-210.150.000.120.00-44189.06%
PYPL200918P000650002020-06-24 3:30PM EDT2020-09-180.140.000.180.00-2121123.83%
PYPL201016P000650002020-07-09 7:54PM EDT2020-10-160.350.000.370.00-24106.35%
PYPL210115P000650002020-07-21 9:55AM EDT2021-01-150.600.000.000.00-202,45225.00%
PYPL220121P000650002020-06-26 3:01PM EDT2022-01-211.721.202.830.00-162359.03%