Mail

Singapore markets closed

Straits Times Index
3,287.75
-5.38(-0.16%)
S&P 500
5,012.09
-59.54(-1.17%)
Dow
37,865.80
-595.12(-1.55%)
Nasdaq
15,458.79
-253.96(-1.62%)
Bitcoin USD
64,086.77
-617.09(-0.95%)
CMC Crypto 200
1,383.01
+0.43(+0.03%)

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

63.54

-1.29

(-2.00%)

As of 11:56AM EDT. Market open.

In the money

Show:ListStraddle

Strike:64.00

Callsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PYPL240426C00064000	2024-04-25 11:35AM EDT	2024-04-26	0.40	0.37	0.40	-0.79	-66.39%	3,990	3,678	31.84%
PYPL240503C00064000	2024-04-25 11:33AM EDT	2024-05-03	2.83	2.86	2.91	-0.67	-19.14%	656	758	77.83%
PYPL240510C00064000	2024-04-25 11:22AM EDT	2024-05-10	3.00	3.00	3.10	-0.69	-18.70%	11	467	61.47%
PYPL240524C00064000	2024-04-25 10:44AM EDT	2024-05-24	3.30	3.45	3.55	-0.90	-21.43%	4	142	51.07%
PYPL240531C00064000	2024-04-25 11:12AM EDT	2024-05-31	3.45	3.65	3.75	-0.80	-18.82%	10	88	49.10%

Putsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PYPL240426P00064000	2024-04-25 11:32AM EDT	2024-04-26	0.85	0.78	0.83	+0.54	+174.19%	3,058	4,254	30.47%
PYPL240503P00064000	2024-04-25 11:29AM EDT	2024-05-03	3.17	3.20	3.30	+0.68	+27.31%	74	671	75.59%
PYPL240510P00064000	2024-04-25 11:21AM EDT	2024-05-10	3.38	3.35	3.45	+0.74	+28.03%	11	314	59.50%
PYPL240524P00064000	2024-04-24 2:13PM EDT	2024-05-24	3.70	3.65	3.75	+0.60	+19.35%	10	36	48.27%
PYPL240531P00064000	2024-04-25 10:40AM EDT	2024-05-31	3.95	3.75	3.90	+0.68	+20.80%	3	110	45.34%