Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,006.67 -2,396.15 (-3.61%) CMC Crypto 200
1,363.59 -18.98 (-1.37%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:63.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240426C00063000 | 2024-04-24 3:26PM EDT | 2024-04-26 | 2.03 | 0.00 | 0.00 | 0.00 | - | 771 | 0 | 0.00% |
| PYPL240503C00063000 | 2024-04-24 3:54PM EDT | 2024-05-03 | 4.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PYPL240510C00063000 | 2024-04-24 2:55PM EDT | 2024-05-10 | 4.00 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| PYPL240524C00063000 | 2024-04-24 3:05PM EDT | 2024-05-24 | 4.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| PYPL240531C00063000 | 2024-04-23 10:55AM EDT | 2024-05-31 | 4.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240426P00063000 | 2024-04-24 3:58PM EDT | 2024-04-26 | 0.12 | 0.00 | 0.00 | 0.00 | - | 462 | 0 | 12.50% |
| PYPL240503P00063000 | 2024-04-24 3:52PM EDT | 2024-05-03 | 2.01 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| PYPL240510P00063000 | 2024-04-24 3:59PM EDT | 2024-05-10 | 2.23 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 3.13% |
| PYPL240524P00063000 | 2024-04-24 3:22PM EDT | 2024-05-24 | 2.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| PYPL240531P00063000 | 2024-04-24 10:58AM EDT | 2024-05-31 | 2.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.