Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,010.60 +43.37 (+0.87%) Dow
38,239.98 +253.58 (+0.67%) Nasdaq
15,451.31 +169.30 (+1.11%) Bitcoin USD
65,924.75 +46.40 (+0.07%) CMC Crypto 200
1,421.57 +6.81 (+0.48%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:62.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240426C00062000 | 2024-04-22 3:55PM EDT | 2024-04-26 | 1.74 | 0.00 | 0.00 | 0.00 | - | 710 | 1,134 | 0.00% |
| PYPL240503C00062000 | 2024-04-22 2:16PM EDT | 2024-05-03 | 3.85 | 0.00 | 0.00 | 0.00 | - | 40 | 200 | 0.00% |
| PYPL240510C00062000 | 2024-04-22 12:07PM EDT | 2024-05-10 | 3.80 | 0.00 | 0.00 | 0.00 | - | 26 | 192 | 0.00% |
| PYPL240524C00062000 | 2024-04-22 9:39AM EDT | 2024-05-24 | 4.40 | 0.00 | 0.00 | 0.00 | - | 28 | 39 | 0.00% |
| PYPL240531C00062000 | 2024-04-22 12:52PM EDT | 2024-05-31 | 4.43 | 0.00 | 0.00 | 0.00 | - | 13 | 19 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240426P00062000 | 2024-04-22 3:57PM EDT | 2024-04-26 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1,934 | 1,928 | 6.25% |
| PYPL240503P00062000 | 2024-04-22 3:24PM EDT | 2024-05-03 | 2.33 | 0.00 | 0.00 | 0.00 | - | 96 | 1,176 | 3.13% |
| PYPL240510P00062000 | 2024-04-22 2:46PM EDT | 2024-05-10 | 2.53 | 0.00 | 0.00 | 0.00 | - | 36 | 370 | 3.13% |
| PYPL240524P00062000 | 2024-04-22 3:15PM EDT | 2024-05-24 | 2.83 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 1.56% |
| PYPL240531P00062000 | 2024-04-22 9:59AM EDT | 2024-05-31 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 1.56% |
© 2024 Yahoo. All rights reserved.