Singapore markets open in 2 hours 51 minutes
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,051.41 -10.41 (-0.21%) Dow
37,798.97 +63.86 (+0.17%) Nasdaq
15,865.25 -19.77 (-0.12%) Bitcoin USD
63,949.77 +842.80 (+1.34%) CMC Crypto 200
885.54 0.00 (0.00%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240419C00061000 | 2024-04-16 2:19PM EDT | 2024-04-19 | 2.91 | 2.63 | 2.76 | +0.13 | +4.68% | 4 | 648 | 44.73% |
| PYPL240426C00061000 | 2024-04-15 10:48AM EDT | 2024-04-26 | 4.20 | 2.84 | 3.20 | 0.00 | - | 1 | 129 | 39.89% |
| PYPL240503C00061000 | 2024-04-16 10:40AM EDT | 2024-05-03 | 4.75 | 4.70 | 4.80 | -0.65 | -12.04% | 32 | 183 | 61.69% |
| PYPL240510C00061000 | 2024-04-10 2:01PM EDT | 2024-05-10 | 6.60 | 4.90 | 5.05 | 0.00 | - | 1 | 3 | 55.96% |
| PYPL240524C00061000 | 2024-04-16 12:10PM EDT | 2024-05-24 | 5.85 | 4.30 | 5.50 | -1.00 | -14.60% | 5 | 14 | 51.49% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240419P00061000 | 2024-04-16 3:58PM EDT | 2024-04-19 | 0.15 | 0.15 | 0.23 | -0.12 | -44.44% | 334 | 2,012 | 39.06% |
| PYPL240426P00061000 | 2024-04-16 3:37PM EDT | 2024-04-26 | 0.53 | 0.55 | 0.58 | -0.12 | -18.46% | 31 | 619 | 34.62% |
| PYPL240503P00061000 | 2024-04-16 3:53PM EDT | 2024-05-03 | 2.04 | 2.07 | 2.12 | -0.08 | -3.77% | 367 | 2,201 | 57.42% |
| PYPL240510P00061000 | 2024-04-16 3:48PM EDT | 2024-05-10 | 2.21 | 2.24 | 2.50 | +0.05 | +2.31% | 17 | 53 | 53.17% |
| PYPL240524P00061000 | 2024-04-11 10:23AM EDT | 2024-05-24 | 2.74 | 2.45 | 2.65 | +0.58 | +26.85% | 16 | 6 | 46.14% |
| PYPL240531P00061000 | 2024-04-12 1:27PM EDT | 2024-05-31 | 2.50 | 2.67 | 2.77 | 0.00 | - | 1 | 1 | 43.90% |
© 2024 Yahoo. All rights reserved.