Singapore markets close in 1 hour 43 minutes
Straits Times Index
3,268.78 +43.61 (+1.35%) Nikkei
37,552.16 +113.55 (+0.30%) Hang Seng
16,802.09 +290.40 (+1.76%) FTSE 100
8,062.85 +38.98 (+0.49%) Bitcoin USD
66,340.16 +171.11 (+0.26%) CMC Crypto 200
1,398.63 -16.13 (-1.14%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240426C00060000 | 2024-04-22 3:17PM EDT | 2024-04-26 | 3.58 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| PYPL240503C00060000 | 2024-04-22 2:27PM EDT | 2024-05-03 | 5.20 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| PYPL240510C00060000 | 2024-04-22 11:12AM EDT | 2024-05-10 | 4.80 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| PYPL240517C00060000 | 2024-04-22 3:51PM EDT | 2024-05-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 782 | 0 | 0.00% |
| PYPL240524C00060000 | 2024-04-19 12:18PM EDT | 2024-05-24 | 4.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL240531C00060000 | 2024-04-19 12:12PM EDT | 2024-05-31 | 5.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL240621C00060000 | 2024-04-22 2:43PM EDT | 2024-06-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| PYPL240719C00060000 | 2024-04-22 2:57PM EDT | 2024-07-19 | 7.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| PYPL240816C00060000 | 2024-04-22 1:40PM EDT | 2024-08-16 | 8.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| PYPL240920C00060000 | 2024-04-22 3:15PM EDT | 2024-09-20 | 9.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PYPL241018C00060000 | 2024-04-18 1:19PM EDT | 2024-10-18 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL241220C00060000 | 2024-04-19 3:54PM EDT | 2024-12-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PYPL250117C00060000 | 2024-04-22 3:40PM EDT | 2025-01-17 | 11.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PYPL250321C00060000 | 2024-04-22 11:30AM EDT | 2025-03-21 | 12.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PYPL250620C00060000 | 2024-04-22 1:02PM EDT | 2025-06-20 | 14.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL251219C00060000 | 2024-04-22 11:49AM EDT | 2025-12-19 | 16.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PYPL260116C00060000 | 2024-04-22 3:25PM EDT | 2026-01-16 | 17.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PYPL260618C00060000 | 2024-04-18 1:47PM EDT | 2026-06-18 | 18.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL261218C00060000 | 2024-04-22 2:09PM EDT | 2026-12-18 | 22.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240426P00060000 | 2024-04-22 3:59PM EDT | 2024-04-26 | 0.11 | 0.00 | 0.00 | 0.00 | - | 535 | 0 | 12.50% |
| PYPL240503P00060000 | 2024-04-22 3:58PM EDT | 2024-05-03 | 1.60 | 0.00 | 0.00 | 0.00 | - | 596 | 0 | 6.25% |
| PYPL240510P00060000 | 2024-04-22 2:52PM EDT | 2024-05-10 | 1.77 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| PYPL240517P00060000 | 2024-04-22 3:46PM EDT | 2024-05-17 | 1.92 | 0.00 | 0.00 | 0.00 | - | 256 | 0 | 6.25% |
| PYPL240524P00060000 | 2024-04-22 2:13PM EDT | 2024-05-24 | 2.00 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 6.25% |
| PYPL240531P00060000 | 2024-04-22 2:39PM EDT | 2024-05-31 | 2.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| PYPL240621P00060000 | 2024-04-22 3:34PM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 269 | 0 | 3.13% |
| PYPL240719P00060000 | 2024-04-22 2:42PM EDT | 2024-07-19 | 2.92 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
| PYPL240816P00060000 | 2024-04-22 1:51PM EDT | 2024-08-16 | 3.91 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
| PYPL240920P00060000 | 2024-04-22 3:55PM EDT | 2024-09-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| PYPL241018P00060000 | 2024-04-22 1:56PM EDT | 2024-10-18 | 4.65 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 1.56% |
| PYPL241220P00060000 | 2024-04-22 12:58PM EDT | 2024-12-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| PYPL250117P00060000 | 2024-04-22 2:29PM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| PYPL250321P00060000 | 2024-04-22 2:15PM EDT | 2025-03-21 | 6.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PYPL250620P00060000 | 2024-04-19 11:09AM EDT | 2025-06-20 | 8.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PYPL251219P00060000 | 2024-04-22 1:56PM EDT | 2025-12-19 | 9.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| PYPL260116P00060000 | 2024-04-19 3:53PM EDT | 2026-01-16 | 9.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| PYPL260618P00060000 | 2024-04-02 9:50AM EDT | 2026-06-18 | 10.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| PYPL261218P00060000 | 2024-04-19 2:40PM EDT | 2026-12-18 | 11.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.