PYPL - PayPal Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:60.00
Callsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL200320C000600002019-12-23 3:23PM EST2020-03-2048.8955.7056.750.00--177.25%
PYPL200417C000600002019-11-18 12:26PM EST2020-04-1744.2247.0051.750.00-260.00%
PYPL200619C000600002020-01-08 12:49PM EST2020-06-1952.0055.5557.650.00-1459.40%
PYPL200918C000600002020-01-17 3:41PM EST2020-09-1856.9555.5558.40+0.95+1.70%2952.27%
PYPL210115C000600002020-01-17 3:42PM EST2021-01-1556.1056.0059.65-0.35-0.62%1027450.11%
PYPL220121C000600002020-01-14 3:27PM EST2022-01-2159.0057.5061.800.00-1115451.19%
Putsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL200320P000600002020-01-06 10:58AM EST2020-03-200.010.000.050.00-230360.16%
PYPL200417P000600002020-01-02 10:02AM EST2020-04-170.030.000.070.00-1351.95%
PYPL200619P000600002019-11-27 1:43PM EST2020-06-190.190.080.120.00-62146.29%
PYPL200717P000600002019-12-16 12:13AM EST2020-07-170.200.070.190.00--045.41%
PYPL200918P000600002020-01-15 10:18AM EST2020-09-180.200.170.310.00-87042.33%
PYPL210115P000600002020-01-14 2:06PM EST2021-01-150.510.400.630.00-1237139.50%
PYPL220121P000600002020-01-07 2:56PM EST2022-01-211.550.902.620.00-115339.27%