PYPL - PayPal Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:60.00
Callsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL200117C000600002019-10-18 1:05PM EDT2020-01-1742.0036.3539.500.00-75062.35%
PYPL200417C000600002019-10-22 11:14AM EDT2020-04-1741.1636.2540.25-4.76-10.37%4068.02%
PYPL200918C000600002019-05-28 2:12PM EDT2020-09-1855.1355.0557.200.00-20123.20%
PYPL210115C000600002019-10-22 3:36PM EDT2021-01-1540.8538.9540.75-3.54-7.97%23045.26%
PYPL220121C000600002019-10-11 1:58PM EDT2022-01-2148.5740.9044.800.00-4046.44%
Putsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL200117P000600002019-10-15 11:38AM EDT2020-01-170.070.050.110.00-103,63346.68%
PYPL200320P000600002019-09-10 1:14PM EDT2020-03-200.420.140.330.00-2342.77%
PYPL200417P000600002019-10-17 10:04AM EDT2020-04-170.160.280.330.00-2039.31%
PYPL200619P000600002019-08-26 10:24AM EDT2020-06-190.650.410.700.00-101639.43%
PYPL200918P000600002019-06-18 12:03PM EDT2020-09-180.880.570.690.00-505133.51%
PYPL210115P000600002019-10-17 10:15AM EDT2021-01-151.201.091.880.00-1416537.31%
PYPL220121P000600002019-10-14 12:12AM EDT2022-01-213.162.254.000.00-4035.70%