Singapore markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
189.03-4.29 (-2.22%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL200918C000600002020-06-22 11:08AM EDT2020-09-18108.30115.95118.000.00-490.00%
PYPL210115C000600002020-08-10 12:10PM EDT2021-01-15131.900.000.000.00-300.00%
PYPL220121C000600002020-08-03 11:09AM EDT2022-01-21137.650.000.000.00-500.00%
Putsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL200821P000600002020-07-29 3:39PM EDT2020-08-210.060.000.000.00-2050.00%
PYPL200918P000600002020-07-29 3:39PM EDT2020-09-180.140.000.000.00-2050.00%
PYPL201016P000600002020-06-16 3:32PM EDT2020-10-160.200.000.330.00-30115.23%
PYPL210115P000600002020-08-06 3:41PM EDT2021-01-150.140.000.000.00-2025.00%
PYPL220121P000600002020-08-10 2:31PM EDT2022-01-211.330.000.000.00-4025.00%