Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
4,992.99 -78.64 (-1.55%) Dow
37,762.44 -698.48 (-1.82%) Nasdaq
15,404.77 -307.98 (-1.96%) Bitcoin USD
63,318.14 -2,810.30 (-4.25%) CMC Crypto 200
1,371.61 -10.96 (-0.79%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Strike:57.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240426C00057000 | 2024-04-22 3:41PM EDT | 2024-04-26 | 6.45 | 4.75 | 7.20 | 0.00 | - | 1 | 4 | 185.74% |
| PYPL240503C00057000 | 2024-04-24 11:01AM EDT | 2024-05-03 | 8.00 | 7.25 | 7.35 | 0.00 | - | 2 | 11 | 91.02% |
| PYPL240510C00057000 | 2024-04-12 10:49AM EDT | 2024-05-10 | 9.35 | 7.50 | 7.75 | 0.00 | - | 1 | 15 | 76.42% |
| PYPL240524C00057000 | 2024-04-23 10:31AM EDT | 2024-05-24 | 8.60 | 7.80 | 7.90 | 0.00 | - | 1 | 4 | 59.79% |
| PYPL240531C00057000 | 2024-04-17 11:00AM EDT | 2024-05-31 | 8.25 | 7.90 | 8.85 | 0.00 | - | - | 1 | 61.89% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240426P00057000 | 2024-04-24 11:06AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.50 | 0.00 | - | 8 | 1,043 | 110.35% |
| PYPL240503P00057000 | 2024-04-25 9:43AM EDT | 2024-05-03 | 0.60 | 0.58 | 0.61 | +0.20 | +50.00% | 3 | 711 | 68.46% |
| PYPL240510P00057000 | 2024-04-24 3:06PM EDT | 2024-05-10 | 0.60 | 0.74 | 0.78 | 0.00 | - | 5 | 136 | 56.35% |
| PYPL240524P00057000 | 2024-04-24 3:41PM EDT | 2024-05-24 | 0.83 | 0.98 | 1.05 | 0.00 | - | 10 | 74 | 47.00% |
| PYPL240531P00057000 | 2024-04-24 3:53PM EDT | 2024-05-31 | 0.91 | 1.09 | 1.17 | 0.00 | - | 8 | 94 | 44.39% |
© 2024 Yahoo. All rights reserved.