Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,049.05 +38.45 (+0.77%) Dow
38,369.38 +129.40 (+0.34%) Nasdaq
15,614.42 +163.11 (+1.06%) Bitcoin USD
66,791.26 +501.65 (+0.76%) CMC Crypto 200
1,430.07 +15.31 (+1.08%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Strike:52.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240517C00052500 | 2024-04-22 10:01AM EDT | 2024-05-17 | 11.35 | 12.15 | 12.25 | 0.00 | - | 10 | 637 | 62.99% |
| PYPL240621C00052500 | 2024-04-18 3:39PM EDT | 2024-06-21 | 11.25 | 12.85 | 12.95 | 0.00 | - | 1 | 2,134 | 53.74% |
| PYPL240719C00052500 | 2024-04-22 11:13AM EDT | 2024-07-19 | 11.90 | 13.15 | 13.40 | 0.00 | - | 2 | 899 | 50.78% |
| PYPL240816C00052500 | 2024-04-12 12:38PM EDT | 2024-08-16 | 14.90 | 14.10 | 14.25 | 0.00 | - | 5 | 512 | 52.12% |
| PYPL240920C00052500 | 2024-04-19 1:51PM EDT | 2024-09-20 | 13.35 | 14.65 | 14.95 | 0.00 | - | 7 | 220 | 50.92% |
| PYPL241018C00052500 | 2024-04-22 11:06AM EDT | 2024-10-18 | 13.96 | 15.05 | 15.30 | 0.00 | - | 3 | 37 | 50.49% |
| PYPL241220C00052500 | 2024-04-15 3:21PM EDT | 2024-12-20 | 16.10 | 16.30 | 16.60 | 0.00 | - | 1 | 1,217 | 50.55% |
| PYPL250117C00052500 | 2024-04-19 10:52AM EDT | 2025-01-17 | 15.35 | 16.80 | 17.00 | 0.00 | - | 92 | 2,348 | 50.45% |
| PYPL250620C00052500 | 2024-04-22 3:34PM EDT | 2025-06-20 | 18.70 | 19.10 | 19.95 | 0.00 | - | 4 | 285 | 52.04% |
| PYPL251219C00052500 | 2024-04-19 9:44AM EDT | 2025-12-19 | 20.25 | 21.00 | 22.80 | 0.00 | - | 3 | 62 | 52.33% |
| PYPL260116C00052500 | 2024-04-18 1:37PM EDT | 2026-01-16 | 20.25 | 21.40 | 23.40 | 0.00 | - | 1 | 725 | 52.98% |
| PYPL260618C00052500 | 2024-04-16 9:47AM EDT | 2026-06-18 | 23.00 | 23.65 | 26.00 | 0.00 | - | 1 | 4 | 55.49% |
| PYPL261218C00052500 | 2024-03-25 3:52PM EDT | 2026-12-18 | 27.90 | 25.50 | 26.40 | 0.00 | - | 1 | 14 | 53.33% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240517P00052500 | 2024-04-22 3:48PM EDT | 2024-05-17 | 0.40 | 0.33 | 0.34 | 0.00 | - | 58 | 3,351 | 56.15% |
| PYPL240621P00052500 | 2024-04-22 2:22PM EDT | 2024-06-21 | 0.74 | 0.64 | 0.68 | 0.00 | - | 49 | 5,262 | 44.14% |
| PYPL240719P00052500 | 2024-04-22 3:49PM EDT | 2024-07-19 | 1.01 | 0.88 | 0.91 | 0.00 | - | 7 | 1,363 | 40.06% |
| PYPL240816P00052500 | 2024-04-19 11:09AM EDT | 2024-08-16 | 1.96 | 1.48 | 1.52 | 0.00 | - | 5 | 2,545 | 42.14% |
| PYPL240920P00052500 | 2024-04-22 12:21PM EDT | 2024-09-20 | 2.07 | 1.72 | 1.83 | 0.00 | - | 2 | 2,750 | 39.84% |
| PYPL241018P00052500 | 2024-04-16 9:45AM EDT | 2024-10-18 | 2.47 | 2.05 | 2.12 | 0.00 | - | 1 | 91 | 39.01% |
| PYPL241220P00052500 | 2024-04-19 3:08PM EDT | 2024-12-20 | 3.50 | 2.84 | 2.97 | 0.00 | - | 4 | 2,003 | 39.30% |
| PYPL250117P00052500 | 2024-04-22 3:17PM EDT | 2025-01-17 | 3.30 | 3.05 | 3.15 | 0.00 | - | 3 | 3,321 | 38.31% |
| PYPL250620P00052500 | 2024-04-22 9:44AM EDT | 2025-06-20 | 4.90 | 4.50 | 4.60 | 0.00 | - | 55 | 1,973 | 37.45% |
| PYPL251219P00052500 | 2024-04-18 10:13AM EDT | 2025-12-19 | 6.20 | 5.80 | 6.05 | 0.00 | - | 35 | 746 | 36.87% |
| PYPL260116P00052500 | 2024-04-18 2:54PM EDT | 2026-01-16 | 6.63 | 6.00 | 6.25 | 0.00 | - | 1 | 854 | 36.77% |
| PYPL260618P00052500 | 2024-04-19 12:47PM EDT | 2026-06-18 | 7.80 | 6.95 | 7.30 | 0.00 | - | 3 | 6 | 36.46% |
| PYPL261218P00052500 | 2024-04-15 1:25PM EDT | 2026-12-18 | 8.50 | 7.90 | 8.40 | 0.00 | - | 1 | 12 | 36.08% |
© 2024 Yahoo. All rights reserved.