Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
16.87 | 0.00 | - | 1 | 7 | 2024-03-28 | 0.03 | 0.00 | - | 1 | 256 |
16.92 | 0.00 | - | 1 | 3 | 2024-04-05 | 0.04 | 0.00 | - | 3 | 27 |
14.35 | 0.00 | - | 5 | 0 | 2024-04-12 | 0.06 | 0.00 | - | 2 | 237 |
18.40 | 0.00 | - | 2 | 1,546 | 2024-04-19 | 0.04 | 0.00 | - | 147 | 12,826 |
16.54 | 0.00 | - | 1 | 30 | 2024-04-26 | 0.05 | 0.00 | - | 6 | 64 |
16.20 | 0.00 | - | 1 | 1 | 2024-05-03 | - | - | - | - | - |
17.00 | 0.00 | - | 3 | 824 | 2024-05-17 | 0.27 | 0.00 | - | 12 | 9,572 |
17.56 | 0.00 | - | 20 | 2,286 | 2024-06-21 | 0.50 | 0.00 | - | 118 | 7,520 |
17.95 | 0.00 | - | 8 | 752 | 2024-07-19 | 0.64 | 0.00 | - | 307 | 1,957 |
18.45 | 0.00 | - | 2 | 262 | 2024-08-16 | 1.04 | 0.00 | - | 3 | 43 |
19.00 | 0.00 | - | 14 | 760 | 2024-09-20 | 1.32 | 0.00 | - | 2 | 2,252 |
19.55 | 0.00 | - | 5 | 46 | 2024-10-18 | 1.58 | 0.00 | - | 10 | 274 |
20.70 | 0.00 | - | 3 | 413 | 2024-12-20 | 2.23 | 0.00 | - | 12 | 669 |
21.30 | 0.00 | - | 25 | 10,234 | 2025-01-17 | 2.48 | 0.00 | - | 38 | 13,864 |
23.25 | 0.00 | - | 111 | 535 | 2025-06-20 | 4.25 | 0.00 | - | 84 | 1,496 |
25.40 | 0.00 | - | 1 | 732 | 2025-12-19 | 4.80 | 0.00 | - | 1 | 1,048 |
25.60 | 0.00 | - | 12 | 1,010 | 2026-01-16 | 5.10 | 0.00 | - | 12 | 775 |
27.17 | 0.00 | - | 3 | 10 | 2026-06-18 | 7.50 | 0.00 | - | 5 | 11 |
30.52 | 0.00 | - | 2 | 134 | 2026-12-18 | 6.95 | 0.00 | - | 2 | 190 |