Singapore markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
66.57-0.10 (-0.15%)
At close: 04:00PM EDT
66.55 -0.02 (-0.03%)
Pre-market: 08:59AM EDT
In the money
Show:ListStraddle
Strike:50.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
16.870.00-172024-03-280.030.00-1256
16.920.00-132024-04-050.040.00-327
14.350.00-502024-04-120.060.00-2237
18.400.00-21,5462024-04-190.040.00-14712,826
16.540.00-1302024-04-260.050.00-664
16.200.00-112024-05-03-----
17.000.00-38242024-05-170.270.00-129,572
17.560.00-202,2862024-06-210.500.00-1187,520
17.950.00-87522024-07-190.640.00-3071,957
18.450.00-22622024-08-161.040.00-343
19.000.00-147602024-09-201.320.00-22,252
19.550.00-5462024-10-181.580.00-10274
20.700.00-34132024-12-202.230.00-12669
21.300.00-2510,2342025-01-172.480.00-3813,864
23.250.00-1115352025-06-204.250.00-841,496
25.400.00-17322025-12-194.800.00-11,048
25.600.00-121,0102026-01-165.100.00-12775
27.170.00-3102026-06-187.500.00-511
30.520.00-21342026-12-186.950.00-2190