Singapore markets close in 2 hours 6 minutes
Straits Times Index
3,263.06 +37.89 (+1.17%) Nikkei
37,552.16 +113.55 (+0.30%) Hang Seng
16,797.47 +285.78 (+1.73%) FTSE 100
8,023.87 +128.02 (+1.62%) Bitcoin USD
66,484.92 +115.23 (+0.17%) CMC Crypto 200
1,402.12 -12.64 (-0.89%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240517C00047500 | 2024-04-15 10:21AM EDT | 2024-05-17 | 17.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240621C00047500 | 2024-04-04 11:13AM EDT | 2024-06-21 | 19.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PYPL240719C00047500 | 2024-04-16 9:58AM EDT | 2024-07-19 | 17.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL240816C00047500 | 2024-04-19 3:47PM EDT | 2024-08-16 | 16.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PYPL240920C00047500 | 2024-04-19 1:01PM EDT | 2024-09-20 | 17.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PYPL241018C00047500 | 2024-04-18 11:38AM EDT | 2024-10-18 | 17.85 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| PYPL241220C00047500 | 2024-04-05 2:30PM EDT | 2024-12-20 | 21.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL250117C00047500 | 2024-04-18 9:55AM EDT | 2025-01-17 | 19.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL250321C00047500 | 2024-04-16 1:32PM EDT | 2025-03-21 | 21.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PYPL250620C00047500 | 2024-04-22 11:51AM EDT | 2025-06-20 | 21.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL251219C00047500 | 2024-03-22 2:56PM EDT | 2025-12-19 | 26.15 | 22.65 | 24.70 | 0.00 | - | 1 | 66 | 52.26% |
| PYPL260116C00047500 | 2024-04-19 3:53PM EDT | 2026-01-16 | 22.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PYPL260618C00047500 | 2024-03-20 3:31PM EDT | 2026-06-18 | 27.55 | 24.75 | 25.75 | 0.00 | - | 1 | 11 | 51.53% |
| PYPL261218C00047500 | 2024-04-15 11:08AM EDT | 2026-12-18 | 28.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240517P00047500 | 2024-04-22 3:37PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| PYPL240621P00047500 | 2024-04-22 2:22PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PYPL240719P00047500 | 2024-04-19 3:54PM EDT | 2024-07-19 | 0.62 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| PYPL240816P00047500 | 2024-04-22 9:39AM EDT | 2024-08-16 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PYPL240920P00047500 | 2024-04-19 3:42PM EDT | 2024-09-20 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PYPL241018P00047500 | 2024-04-19 3:39PM EDT | 2024-10-18 | 1.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PYPL241220P00047500 | 2024-04-22 9:50AM EDT | 2024-12-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PYPL250117P00047500 | 2024-04-22 11:45AM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| PYPL250321P00047500 | 2024-04-22 2:52PM EDT | 2025-03-21 | 2.63 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| PYPL250620P00047500 | 2024-04-22 2:51PM EDT | 2025-06-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PYPL251219P00047500 | 2024-04-19 1:46PM EDT | 2025-12-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| PYPL260116P00047500 | 2024-04-17 1:24PM EDT | 2026-01-16 | 4.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PYPL260618P00047500 | 2024-02-09 1:56PM EDT | 2026-06-18 | 6.85 | 6.35 | 6.75 | 0.00 | - | 7 | 31 | 41.42% |
| PYPL261218P00047500 | 2024-04-19 10:29AM EDT | 2026-12-18 | 6.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.