Singapore markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
66.57-0.10 (-0.15%)
At close: 04:00PM EDT
66.56 -0.01 (-0.02%)
Pre-market: 09:09AM EDT
In the money
Show:ListStraddle
Strike:42.50
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240419C000425002024-03-25 2:38PM EDT2024-04-1924.000.000.000.00-992690.00%
PYPL240517C000425002024-03-14 12:57PM EDT2024-05-1721.100.000.000.00-112320.00%
PYPL240621C000425002024-03-25 9:36AM EDT2024-06-2123.450.000.000.00-13550.00%
PYPL240719C000425002024-03-14 12:58PM EDT2024-07-1921.900.000.000.00-1470.00%
PYPL240816C000425002024-03-13 12:17PM EDT2024-08-1621.600.000.000.00-570.00%
PYPL240920C000425002024-03-27 9:30AM EDT2024-09-2026.500.000.000.00-2140.00%
PYPL241018C000425002024-03-25 9:48AM EDT2024-10-1825.200.000.000.00-3100.00%
PYPL241220C000425002024-03-13 1:02PM EDT2024-12-2023.400.000.000.00-350.00%
PYPL250117C000425002024-03-25 12:51PM EDT2025-01-1726.500.000.000.00-304980.00%
PYPL250620C000425002024-03-26 10:10AM EDT2025-06-2029.800.000.000.00-1460.00%
PYPL251219C000425002024-02-09 2:13PM EDT2025-12-1923.0023.7524.300.00-11319.56%
PYPL260116C000425002024-03-25 2:41PM EDT2026-01-1631.000.000.000.00-1420.00%
PYPL260618C000425002024-02-14 2:37PM EDT2026-06-1825.6027.0031.500.00-2453.98%
PYPL261218C000425002024-03-20 9:30AM EDT2026-12-1831.300.000.000.00-390.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240419P000425002024-03-21 12:12PM EDT2024-04-190.010.000.000.00-22,42950.00%
PYPL240517P000425002024-03-25 3:38PM EDT2024-05-170.080.000.000.00-256625.00%
PYPL240621P000425002024-03-26 12:46PM EDT2024-06-210.130.000.000.00-53,30325.00%
PYPL240719P000425002024-03-27 11:22AM EDT2024-07-190.220.000.000.00-124912.50%
PYPL240816P000425002024-03-26 3:52PM EDT2024-08-160.360.000.000.00-22412.50%
PYPL240920P000425002024-03-27 3:55PM EDT2024-09-200.500.000.000.00-1154312.50%
PYPL241018P000425002024-03-27 11:22AM EDT2024-10-180.680.000.000.00-65312.50%
PYPL241220P000425002024-03-27 3:03PM EDT2024-12-201.050.000.000.00-289212.50%
PYPL250117P000425002024-03-27 3:34PM EDT2025-01-171.200.000.000.00-14,45612.50%
PYPL250620P000425002024-03-26 2:11PM EDT2025-06-202.060.000.000.00-3131,4546.25%
PYPL251219P000425002024-03-27 3:13PM EDT2025-12-193.050.000.000.00-1006056.25%
PYPL260116P000425002024-03-25 10:37AM EDT2026-01-163.500.000.000.00-2531,6146.25%
PYPL260618P000425002024-03-06 1:17PM EDT2026-06-184.860.000.000.00-116.25%
PYPL261218P000425002024-03-20 3:10PM EDT2026-12-184.830.000.000.00-4476.25%