Singapore markets close in 24 minutes
Straits Times Index
3,287.38 -5.75 (-0.17%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,284.54 +83.27 (+0.48%) FTSE 100
8,095.02 +54.64 (+0.68%) Bitcoin USD
63,903.44 -2,818.57 (-4.22%) CMC Crypto 200
1,365.06 -17.51 (-1.27%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240517C00037500 | 2024-03-13 10:15AM EDT | 2024-05-17 | 24.10 | 28.05 | 28.50 | 0.00 | - | 41 | 107 | 167.97% |
| PYPL240621C00037500 | 2024-03-14 9:44AM EDT | 2024-06-21 | 26.50 | 27.35 | 27.90 | 0.00 | - | 1 | 265 | 80.66% |
| PYPL240719C00037500 | 2024-01-19 2:27PM EDT | 2024-07-19 | 29.00 | 22.65 | 23.05 | 0.00 | - | 2 | 8 | 0.00% |
| PYPL240920C00037500 | 2024-03-13 3:47PM EDT | 2024-09-20 | 26.65 | 28.10 | 28.60 | 0.00 | - | 20 | 19 | 67.38% |
| PYPL241220C00037500 | 2024-04-01 12:33PM EDT | 2024-12-20 | 30.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL250117C00037500 | 2024-04-15 1:30PM EDT | 2025-01-17 | 28.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL250321C00037500 | 2024-04-24 10:25AM EDT | 2025-03-21 | 30.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PYPL250620C00037500 | 2024-04-23 9:45AM EDT | 2025-06-20 | 29.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL251219C00037500 | 2024-04-18 3:26PM EDT | 2025-12-19 | 30.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PYPL260116C00037500 | 2024-04-16 1:51PM EDT | 2026-01-16 | 31.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL260618C00037500 | 2024-03-21 10:24AM EDT | 2026-06-18 | 36.31 | 30.80 | 33.20 | 0.00 | - | 5 | 0 | 50.32% |
| PYPL261218C00037500 | 2024-04-22 12:06PM EDT | 2026-12-18 | 33.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240517P00037500 | 2024-04-22 1:12PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PYPL240621P00037500 | 2024-03-26 12:57PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| PYPL240719P00037500 | 2024-04-23 11:21AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PYPL240816P00037500 | 2024-04-23 12:39PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PYPL240920P00037500 | 2024-04-23 12:42PM EDT | 2024-09-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| PYPL241018P00037500 | 2024-04-24 3:53PM EDT | 2024-10-18 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PYPL241220P00037500 | 2024-04-24 3:52PM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PYPL250117P00037500 | 2024-04-23 3:46PM EDT | 2025-01-17 | 0.64 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| PYPL250321P00037500 | 2024-04-22 2:15PM EDT | 2025-03-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PYPL250620P00037500 | 2024-03-27 2:20PM EDT | 2025-06-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PYPL251219P00037500 | 2024-04-19 2:24PM EDT | 2025-12-19 | 2.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PYPL260116P00037500 | 2024-04-23 9:53AM EDT | 2026-01-16 | 2.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PYPL260618P00037500 | 2024-03-26 10:13AM EDT | 2026-06-18 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PYPL261218P00037500 | 2024-02-12 4:49PM EDT | 2026-12-18 | 4.10 | 1.68 | 4.80 | 0.00 | - | 2 | 3 | 45.97% |
© 2024 Yahoo. All rights reserved.