PYPL - PayPal Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:165.00
Callsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL200529C001650002020-05-26 3:56PM EDT2020-05-290.020.000.030.00-2916058.59%
PYPL200605C001650002020-05-27 11:35AM EDT2020-06-050.030.000.06-0.05-62.50%1224538.28%
PYPL200612C001650002020-05-27 11:09AM EDT2020-06-120.060.060.11-0.15-71.43%29532.18%
PYPL200619C001650002020-05-27 11:37AM EDT2020-06-190.150.150.17-0.19-55.88%1967,77529.20%
PYPL200626C001650002020-05-26 3:14PM EDT2020-06-260.630.260.370.00-1610230.03%
PYPL200717C001650002020-05-27 12:21PM EDT2020-07-170.880.810.88-0.43-32.82%5355028.80%
PYPL200821C001650002020-05-27 12:02PM EDT2020-08-212.522.572.71-0.94-27.17%571,70132.47%
PYPL200918C001650002020-05-27 12:17PM EDT2020-09-183.753.653.80-0.80-17.58%111,56132.55%
PYPL201016C001650002020-05-27 11:18AM EDT2020-10-164.214.755.00-1.54-26.78%496233.15%
PYPL210115C001650002020-05-27 11:30AM EDT2021-01-158.058.308.55-1.95-19.50%231,07334.40%
PYPL220121C001650002020-05-19 12:02PM EDT2022-01-2120.8516.3518.750.00-17435.44%
Putsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL200619P001650002020-05-26 10:10AM EDT2020-06-1916.3020.4521.050.00-11834.18%
PYPL200626P001650002020-05-21 12:23PM EDT2020-06-2616.5020.5521.300.00--233.99%
PYPL200717P001650002020-05-27 11:51AM EDT2020-07-1722.2021.2021.40+3.48+18.59%141227.28%
PYPL200821P001650002020-05-26 9:30AM EDT2020-08-2117.6123.0523.350.00-1832.29%
PYPL200918P001650002020-05-07 9:32AM EDT2020-09-1826.6124.1024.400.00-3332.26%
PYPL210115P001650002020-05-26 12:50PM EDT2021-01-1526.5028.4528.700.00-393733.19%
PYPL220121P001650002020-05-20 11:03AM EDT2022-01-2134.6036.8538.100.00-11333.68%