PYPL - PayPal Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:165.00
Callsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL200117C001650002019-08-14 9:58AM EDT2020-01-170.030.000.120.00-304744.14%
PYPL200619C001650002019-08-28 10:23AM EDT2020-06-190.630.000.400.00-16031.96%
PYPL200918C001650002019-09-24 11:23AM EDT2020-09-180.810.000.000.00-10012.50%
PYPL210115C001650002019-10-21 3:58PM EDT2021-01-151.100.000.000.00-606.25%
Putsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL200918P001650002019-07-02 11:22AM EDT2020-09-1849.3058.0559.200.00-500.00%