PYPL - PayPal Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:160.00
Callsfor28 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL200320C001600002020-01-29 1:20PM EST2020-03-200.030.000.070.00-152047.27%
PYPL200417C001600002020-02-20 9:34AM EST2020-04-170.030.000.050.00-1831.64%
PYPL200619C001600002020-02-19 12:01PM EST2020-06-190.330.160.340.00-52628.86%
PYPL200717C001600002020-02-14 1:28PM EST2020-07-170.470.290.440.00-5027.22%
PYPL200918C001600002020-02-20 11:14AM EST2020-09-181.050.760.930.00-5970026.73%
PYPL210115C001600002020-02-21 10:24AM EST2021-01-152.182.042.37-0.37-14.51%31,27927.52%
PYPL220121C001600002020-02-21 11:57AM EST2022-01-216.906.358.05-0.50-6.76%1145429.98%
Putsfor28 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL200918P001600002020-02-20 3:53PM EST2020-09-1837.8039.7541.600.00-234327.84%
PYPL210115P001600002020-02-20 11:53AM EST2021-01-1539.2040.9041.350.00-65420.92%
PYPL220121P001600002019-12-20 2:00PM EST2022-01-2152.0742.8045.650.00-2024.80%