PYPL - PayPal Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:160.00
Callsfor18 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL200117C001600002019-10-08 10:16AM EDT2020-01-170.010.000.000.00-5025.00%
PYPL200320C001600002019-09-23 1:14PM EDT2020-03-200.160.000.000.00-3012.50%
PYPL200619C001600002019-10-07 9:32AM EDT2020-06-190.410.000.000.00-2012.50%
PYPL200918C001600002019-10-07 11:36AM EDT2020-09-180.800.000.000.00-1012.50%
PYPL210115C001600002019-10-14 3:30PM EDT2021-01-151.420.000.000.00-106.25%
PYPL220121C001600002019-10-09 10:17AM EDT2022-01-214.500.000.000.00-106.25%
Putsfor18 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL200918P001600002019-08-09 2:54PM EDT2020-09-1854.5154.2058.050.00-100.00%
PYPL210115P001600002019-09-12 12:14PM EDT2021-01-1552.9556.2560.800.00-1533.27%