PYPL - PayPal Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:150.00
Callsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL200221C001500002019-12-24 9:30AM EST2020-02-210.040.040.09+0.01+33.33%21839.26%
PYPL200320C001500002020-01-17 10:25AM EST2020-03-200.070.010.10+0.03+75.00%11129.49%
PYPL200417C001500002020-01-17 2:40PM EST2020-04-170.150.080.15+0.04+36.36%22226.03%
PYPL200515C001500002020-01-17 10:13AM EST2020-05-150.350.250.39+0.05+16.67%12526.93%
PYPL200619C001500002020-01-17 3:54PM EST2020-06-190.500.460.53-0.02-3.85%92,20925.18%
PYPL200717C001500002020-01-14 9:32AM EST2020-07-170.750.600.780.00-2325.26%
PYPL200918C001500002020-01-09 11:42AM EST2020-09-181.361.441.570.00-14826.12%
PYPL210115C001500002020-01-17 11:48AM EST2021-01-153.203.053.250.00-12,66927.10%
PYPL220121C001500002020-01-16 12:42PM EST2022-01-218.806.8510.250.00-13931.54%
Putsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL200320P001500002020-01-16 3:27PM EST2020-03-2034.8333.7034.250.00-5035.16%
PYPL200619P001500002019-05-21 1:19PM EST2020-06-1937.8033.1033.300.00-11360.00%
PYPL200918P001500002020-01-17 10:14AM EST2020-09-1834.0034.0534.90-5.05-12.93%17122.83%
PYPL210115P001500002020-01-17 10:57AM EST2021-01-1535.1034.9035.95-3.80-9.77%305223.05%