PYPL - PayPal Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:150.00
Callsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL200117C001500002019-10-17 10:27AM EDT2020-01-170.040.020.030.00-112,29630.86%
PYPL200619C001500002019-09-30 11:44AM EDT2020-06-190.730.400.470.00-402,25027.76%
PYPL200918C001500002019-09-16 2:34PM EDT2020-09-181.931.061.200.00-23828.97%
PYPL210115C001500002019-10-18 3:06PM EDT2021-01-152.201.942.310.00-656429.63%
PYPL220121C001500002019-09-27 12:47PM EDT2022-01-217.005.856.950.00-1832.30%
Putsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL200117P001500002019-07-25 3:49PM EDT2020-01-1734.9041.6546.250.00-100.00%
PYPL200619P001500002019-05-21 2:19PM EDT2020-06-1937.8033.1033.300.00-11360.00%
PYPL200918P001500002019-07-30 12:17PM EDT2020-09-1839.0541.3041.700.00-1710.00%
PYPL210115P001500002019-07-29 2:19PM EDT2021-01-1539.6040.9043.700.00-2290.00%