Singapore Markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
189.03-4.29 (-2.22%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL200814C001500002020-08-07 1:04PM EDT2020-08-1448.690.000.000.00-400.00%
PYPL200821C001500002020-08-11 12:45PM EDT2020-08-2143.500.000.000.00-1400.00%
PYPL200828C001500002020-07-31 11:08AM EDT2020-08-2844.700.000.000.00-200.00%
PYPL200918C001500002020-08-11 3:11PM EDT2020-09-1841.950.000.000.00-1100.00%
PYPL201016C001500002020-08-05 2:44PM EDT2020-10-1655.200.000.000.00-100.00%
PYPL210618C001500002020-08-06 12:00PM EDT2021-06-1860.100.000.000.00-400.00%
Putsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL200814P001500002020-08-05 3:47PM EDT2020-08-140.050.000.000.00-3050.00%
PYPL200821P001500002020-08-11 12:47PM EDT2020-08-210.180.000.000.00-4025.00%
PYPL200828P001500002020-08-11 9:30AM EDT2020-08-280.260.000.000.00-1025.00%
PYPL201016P001500002020-08-11 2:11PM EDT2020-10-161.860.000.000.00-8012.50%
PYPL201120P001500002020-08-11 3:10PM EDT2020-11-203.950.000.000.00-3012.50%
PYPL210115P001500002020-08-11 2:12PM EDT2021-01-155.900.000.000.00-3606.25%
PYPL210618P001500002020-08-06 10:59AM EDT2021-06-1811.240.000.000.00-1806.25%
PYPL220121P001500002020-08-11 12:56PM EDT2022-01-2115.880.000.000.00-2803.13%