PYPL - PayPal Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:145.00
Callsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL200117C001450002019-10-17 2:21PM EDT2020-01-170.040.000.060.00-2040430.86%
PYPL200320C001450002019-09-03 10:58AM EDT2020-03-200.980.000.380.00-943831.40%
PYPL200417C001450002019-09-17 1:48PM EDT2020-04-170.870.260.320.00-101927.98%
PYPL200619C001450002019-10-17 11:33AM EDT2020-06-190.690.630.710.00-2969928.19%
PYPL200918C001450002019-10-04 2:46PM EDT2020-09-181.831.311.410.00-12128.31%
PYPL210115C001450002019-10-18 11:59AM EDT2021-01-152.502.204.35-0.31-11.03%156734.50%
PYPL220121C001450002019-10-14 3:33PM EDT2022-01-216.956.159.15+6.95+∞%-134.91%
Putsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL200117P001450002019-05-21 2:05PM EDT2020-01-1732.6027.2527.500.00--40.00%
PYPL200619P001450002019-09-05 3:52PM EDT2020-06-1934.3042.0044.500.00-51028.35%
PYPL200918P001450002019-08-14 3:24PM EDT2020-09-1842.4538.5038.900.00-4280.00%
PYPL210115P001450002019-06-07 11:07AM EDT2021-01-1539.2032.5533.050.00-10210.00%
PYPL220121P001450002019-10-09 10:45AM EDT2022-01-2147.6043.6547.050.00--123.22%