Singapore markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
189.03-4.29 (-2.22%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL200821C001450002020-08-11 3:09PM EDT2020-08-2145.900.000.000.00-100.00%
PYPL200828C001450002020-07-30 12:14PM EDT2020-08-2847.400.000.000.00-100.00%
PYPL200904C001450002020-08-06 12:11PM EDT2020-09-0455.500.000.000.00--00.00%
PYPL200918C001450002020-08-11 12:35PM EDT2020-09-1848.450.000.000.00-200.00%
PYPL201016C001450002020-08-06 3:33PM EDT2020-10-1659.190.000.000.00-200.00%
PYPL210115C001450002020-08-10 12:49PM EDT2021-01-1550.100.000.000.00-500.00%
PYPL210618C001450002020-08-10 11:08AM EDT2021-06-1857.700.000.000.00-100.00%
PYPL220121C001450002020-08-10 9:48AM EDT2022-01-2167.500.000.000.00-100.00%
Putsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL200814P001450002020-08-11 11:37AM EDT2020-08-140.010.000.000.00-152050.00%
PYPL200821P001450002020-08-11 3:59PM EDT2020-08-210.120.000.000.00-44025.00%
PYPL200828P001450002020-08-10 1:08PM EDT2020-08-280.180.000.000.00-10025.00%
PYPL200904P001450002020-08-03 11:37AM EDT2020-09-040.430.000.000.00-2025.00%
PYPL200911P001450002020-08-11 3:50PM EDT2020-09-110.500.000.000.00-2025.00%
PYPL200918P001450002020-08-11 3:54PM EDT2020-09-180.800.000.000.00-4012.50%
PYPL200925P001450002020-08-07 3:43PM EDT2020-09-250.770.000.000.00-1012.50%
PYPL201016P001450002020-08-11 10:42AM EDT2020-10-161.450.000.000.00-6012.50%
PYPL201120P001450002020-08-11 3:32PM EDT2020-11-203.350.000.000.00-15012.50%
PYPL210115P001450002020-08-11 9:52AM EDT2021-01-155.100.000.000.00-1006.25%
PYPL210618P001450002020-08-07 12:12PM EDT2021-06-188.150.000.000.00-1506.25%
PYPL220121P001450002020-08-05 1:14PM EDT2022-01-2112.360.000.000.00-106.25%