PYPL - PayPal Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:145.00
Callsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL200320C001450002020-01-08 3:30PM EST2020-03-200.080.060.150.00-15127.93%
PYPL200417C001450002020-01-13 12:43PM EST2020-04-170.200.150.280.00-935425.88%
PYPL200515C001450002020-01-17 1:52PM EST2020-05-150.480.430.55+0.01+2.13%1010425.98%
PYPL200619C001450002020-01-17 1:51PM EST2020-06-190.810.670.85+0.04+5.19%3864725.32%
PYPL200717C001450002020-01-07 12:18PM EST2020-07-170.700.991.120.00-21125.03%
PYPL200918C001450002020-01-17 9:37AM EST2020-09-182.162.022.14+0.14+6.93%31,09326.21%
PYPL210115C001450002020-01-17 2:25PM EST2021-01-154.153.804.10+0.15+3.75%53461527.33%
PYPL220121C001450002020-01-15 1:29PM EST2022-01-219.757.6011.600.00-22331.90%
Putsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL200619P001450002020-01-17 11:45AM EST2020-06-1929.2528.6529.65-0.70-2.34%1124.10%
PYPL200717P001450002020-01-16 10:34AM EST2020-07-1730.0528.4530.400.00-4426.92%
PYPL200918P001450002020-01-17 9:32AM EST2020-09-1829.8529.6030.00-0.60-1.97%13021.18%
PYPL210115P001450002020-01-14 3:49PM EST2021-01-1532.2530.1031.050.00-134021.37%
PYPL220121P001450002019-10-13 11:12PM EST2022-01-2147.6044.0547.550.00--142.75%