Singapore markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
189.03-4.29 (-2.22%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL200814C001400002020-08-07 11:33AM EDT2020-08-1461.750.000.000.00-400.00%
PYPL200821C001400002020-08-11 12:33PM EDT2020-08-2149.880.000.000.00-700.00%
PYPL200828C001400002020-07-31 1:29PM EDT2020-08-2854.250.000.000.00-300.00%
PYPL200904C001400002020-08-05 9:34AM EDT2020-09-0460.500.000.000.00--00.00%
PYPL200911C001400002020-08-07 11:33AM EDT2020-09-1162.000.000.000.00-400.00%
PYPL200918C001400002020-08-11 12:33PM EDT2020-09-1853.350.000.000.00-200.00%
PYPL201016C001400002020-08-10 9:53AM EDT2020-10-1657.400.000.000.00-300.00%
PYPL210115C001400002020-08-10 9:53AM EDT2021-01-1560.000.000.000.00-2000.00%
PYPL210618C001400002020-08-05 12:21PM EDT2021-06-1870.660.000.000.00-200.00%
PYPL220121C001400002020-08-05 11:34AM EDT2022-01-2174.200.000.000.00-100.00%
Putsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL200814P001400002020-08-04 9:42AM EDT2020-08-140.050.000.000.00-1050.00%
PYPL200821P001400002020-08-11 12:19PM EDT2020-08-210.100.000.000.00-1050.00%
PYPL200828P001400002020-08-11 10:08AM EDT2020-08-280.010.000.000.00-50025.00%
PYPL200904P001400002020-07-30 10:41AM EDT2020-09-040.760.000.000.00-20025.00%
PYPL200918P001400002020-08-11 3:45PM EDT2020-09-180.600.000.000.00-56025.00%
PYPL200925P001400002020-08-10 10:47AM EDT2020-09-250.780.000.000.00-2012.50%
PYPL201016P001400002020-08-11 3:45PM EDT2020-10-161.250.000.000.00-5012.50%
PYPL201120P001400002020-08-11 2:12PM EDT2020-11-202.650.000.000.00-13012.50%
PYPL210115P001400002020-08-11 11:21AM EDT2021-01-154.250.000.000.00-8012.50%
PYPL210618P001400002020-08-11 10:21AM EDT2021-06-188.550.000.000.00-1706.25%
PYPL220121P001400002020-08-07 9:33AM EDT2022-01-2113.350.000.000.00-3306.25%