PYPL - PayPal Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:140.00
Callsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL191115C001400002019-10-07 3:25PM EDT2019-11-150.030.001.300.00--093.12%
PYPL200117C001400002019-10-23 2:30PM EDT2020-01-170.030.000.13-0.01-25.00%15036.23%
PYPL200320C001400002019-10-23 2:16PM EDT2020-03-200.160.000.23-0.06-27.27%10030.13%
PYPL200417C001400002019-10-22 3:52PM EDT2020-04-170.290.000.470.00-1031.42%
PYPL200619C001400002019-10-23 3:59PM EDT2020-06-190.540.360.74-0.50-48.08%12029.64%
PYPL200918C001400002019-10-08 12:45PM EDT2020-09-182.000.821.410.00-63029.46%
PYPL210115C001400002019-10-22 12:09PM EDT2021-01-152.400.534.05-0.45-15.79%2034.96%
PYPL220121C001400002019-10-23 12:56PM EDT2022-01-216.444.058.60-2.16-25.12%4035.24%
Putsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL200117P001400002019-09-30 12:35PM EDT2020-01-1736.6141.2045.800.00-1067.55%
PYPL200320P001400002019-09-05 3:58PM EDT2020-03-2028.9538.9043.200.00-340.00%
PYPL200619P001400002019-10-22 11:44AM EDT2020-06-1940.3541.2045.800.00-5040.47%
PYPL200918P001400002019-07-02 2:08PM EDT2020-09-1827.6534.9035.150.00-300.00%
PYPL210115P001400002019-06-07 11:07AM EDT2021-01-1535.4528.8529.400.00-11210.00%