PYPL - PayPal Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:140.00
Callsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL200221C001400002020-01-16 1:53PM EST2020-02-210.080.040.000.00-1412.50%
PYPL200320C001400002020-01-17 11:39AM EST2020-03-200.200.170.21+0.03+17.65%581,52525.78%
PYPL200417C001400002020-01-17 12:54PM EST2020-04-170.350.320.38+0.02+6.06%26524.07%
PYPL200515C001400002020-01-17 3:34PM EST2020-05-150.790.750.84+0.08+11.27%112125.42%
PYPL200619C001400002020-01-17 3:04PM EST2020-06-191.231.151.26+0.05+4.24%41,81025.04%
PYPL200717C001400002020-01-17 12:42PM EST2020-07-171.581.531.90+0.04+2.60%53026.25%
PYPL200918C001400002020-01-17 10:24AM EST2020-09-183.002.742.92+0.27+9.89%226626.43%
PYPL210115C001400002020-01-17 2:05PM EST2021-01-155.094.905.20+0.22+4.52%232,75227.74%
PYPL220121C001400002020-01-17 12:37PM EST2022-01-2111.359.0513.05-0.15-1.30%95432.22%
Putsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL200320P001400002019-10-23 8:43AM EST2020-03-2043.3536.3040.150.00-31117.38%
PYPL200619P001400002020-01-17 10:37AM EST2020-06-1924.4524.3524.65-0.63-2.51%32321.27%
PYPL200918P001400002019-11-04 11:50AM EST2020-09-1836.9035.0037.650.00-75654.09%
PYPL210115P001400002020-01-14 11:34AM EST2021-01-1528.5026.6527.000.00-13822.05%
PYPL220121P001400002020-01-06 12:12PM EST2022-01-2135.7028.9532.700.00--325.48%