Singapore markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
189.03-4.29 (-2.22%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL200814C001350002020-07-31 2:40PM EDT2020-08-1458.000.000.000.00-500.00%
PYPL200821C001350002020-08-11 3:46PM EDT2020-08-2154.170.000.000.00-6600.00%
PYPL200828C001350002020-08-05 2:09PM EDT2020-08-2868.550.000.000.00-100.00%
PYPL200918C001350002020-08-11 3:34PM EDT2020-09-1855.000.000.000.00-400.00%
PYPL200925C001350002020-08-10 2:39PM EDT2020-09-2559.550.000.000.00-200.00%
PYPL201016C001350002020-08-04 2:12PM EDT2020-10-1663.100.000.000.00-16500.00%
PYPL201120C001350002020-08-05 3:23PM EDT2020-11-2070.440.000.000.00--00.00%
PYPL210115C001350002020-08-11 12:22PM EDT2021-01-1561.700.000.000.00-300.00%
PYPL210618C001350002020-07-31 11:00AM EDT2021-06-1866.300.000.000.00-100.00%
PYPL220121C001350002020-08-07 10:20AM EDT2022-01-2167.500.000.000.00-100.00%
Putsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL200814P001350002020-07-23 11:15AM EDT2020-08-140.800.000.000.00-2050.00%
PYPL200821P001350002020-08-11 3:24PM EDT2020-08-210.070.000.000.00-8050.00%
PYPL200828P001350002020-07-30 10:41AM EDT2020-08-280.480.000.000.00-5025.00%
PYPL200904P001350002020-07-30 10:41AM EDT2020-09-040.640.000.000.00-20025.00%
PYPL200918P001350002020-08-07 3:46PM EDT2020-09-180.480.000.000.00-11025.00%
PYPL201016P001350002020-08-03 3:30PM EDT2020-10-161.020.000.000.00-12012.50%
PYPL201120P001350002020-08-11 3:46PM EDT2020-11-202.350.000.000.00-5012.50%
PYPL210115P001350002020-08-10 3:50PM EDT2021-01-153.550.000.000.00-48012.50%
PYPL210618P001350002020-08-07 2:33PM EDT2021-06-186.650.000.000.00-106.25%
PYPL220121P001350002020-08-03 9:43AM EDT2022-01-2110.540.000.000.00-106.25%