PYPL - PayPal Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:135.00
Callsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL191115C001350002019-09-30 2:38PM EDT2019-11-150.01-0.040.00--244.34%
PYPL200117C001350002019-10-18 3:47PM EDT2020-01-170.100.060.08+0.04+66.67%1092726.61%
PYPL200320C001350002019-10-10 3:18PM EDT2020-03-200.540.400.440.00-572627.22%
PYPL200417C001350002019-10-09 9:41AM EDT2020-04-170.800.580.650.00-103627.20%
PYPL200619C001350002019-10-18 3:47PM EDT2020-06-191.341.241.33-0.05-3.60%287128.02%
PYPL200918C001350002019-08-15 12:15PM EDT2020-09-185.103.954.350.00-11235.46%
PYPL210115C001350002019-10-18 11:38AM EDT2021-01-153.993.854.15-0.15-3.62%165229.90%
PYPL220121C001350002019-10-07 1:01PM EDT2022-01-219.508.859.800.00-1232.76%
Putsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL200117P001350002019-10-02 2:04PM EDT2020-01-1733.9031.2533.500.00-100.00%
PYPL200619P001350002019-09-24 10:17AM EDT2020-06-1930.3032.7033.300.00-1170.00%
PYPL200918P001350002019-09-30 10:10AM EDT2020-09-1833.9033.3533.600.00-3140.00%
PYPL210115P001350002019-08-05 2:43PM EDT2021-01-1534.4028.9029.350.00-2410.00%