PYPL - PayPal Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:135.00
Callsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL200221C001350002020-01-17 2:13PM EST2020-02-210.200.190.210.00-181229.35%
PYPL200228C001350002020-01-14 12:27PM EST2020-02-280.290.050.500.00-1132.32%
PYPL200320C001350002020-01-17 1:58PM EST2020-03-200.360.340.43+0.01+2.86%668125.34%
PYPL200417C001350002020-01-17 3:59PM EST2020-04-170.660.600.68+0.06+10.00%17747923.61%
PYPL200515C001350002020-01-17 3:46PM EST2020-05-151.301.231.41-0.10-7.14%610925.64%
PYPL200619C001350002020-01-17 10:34AM EST2020-06-191.971.801.99+0.15+8.24%11,18525.41%
PYPL200717C001350002020-01-14 3:44PM EST2020-07-172.332.302.460.00-116525.34%
PYPL200918C001350002020-01-17 10:43AM EST2020-09-183.903.754.00-0.05-1.27%57326.89%
PYPL210115C001350002020-01-17 1:37PM EST2021-01-156.336.106.40+0.16+2.59%81,07627.90%
PYPL220121C001350002020-01-17 9:49AM EST2022-01-2113.0210.7014.65+1.04+8.68%221932.58%
Putsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL200417P001350002020-01-17 11:00AM EST2020-04-1719.2019.0519.70-0.52-2.64%11524.18%
PYPL200515P001350002020-01-13 3:27PM EST2020-05-1520.4519.6020.000.00--623.29%
PYPL200619P001350002020-01-09 10:23AM EST2020-06-1923.5019.9520.450.00-123522.96%
PYPL200717P001350002020-01-15 3:00PM EST2020-07-1721.0619.3520.650.00--1522.05%
PYPL200918P001350002020-01-08 9:58AM EST2020-09-1825.3521.2521.550.00-16822.31%
PYPL210115P001350002020-01-17 10:07AM EST2021-01-1523.0522.8023.20-0.62-2.62%111922.69%