PYPL - PayPal Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:130.00
Callsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL191220C001300002019-12-02 9:46AM EST2019-12-200.010.000.000.00-41025.00%
PYPL200117C001300002019-12-12 9:58AM EST2020-01-170.020.010.03-0.02-50.00%1111,09727.34%
PYPL200320C001300002019-12-12 11:03AM EST2020-03-200.360.320.34+0.03+9.09%73,10824.56%
PYPL200417C001300002019-12-11 1:26PM EST2020-04-170.570.500.630.00-2749024.95%
PYPL200515C001300002019-12-05 9:40AM EST2020-05-151.200.971.050.00-41625.84%
PYPL200619C001300002019-12-11 2:43PM EST2020-06-191.591.391.550.00-5,4106,85926.25%
PYPL200717C001300002019-12-12 3:17PM EST2020-07-171.741.701.80-0.16-8.42%2012625.73%
PYPL200918C001300002019-12-12 12:56PM EST2020-09-182.742.802.92-0.05-1.79%223126.99%
PYPL210115C001300002019-12-12 1:41PM EST2021-01-154.704.654.80-0.40-7.84%1,3411,79627.90%
PYPL220121C001300002019-11-18 11:01AM EST2022-01-2110.138.3011.650.00-56932.10%
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL200117P001300002019-09-27 2:48PM EST2020-01-1728.2222.4024.800.00-5143.34%
PYPL200320P001300002019-11-27 11:56AM EST2020-03-2022.3022.1026.200.00-1038.60%
PYPL200417P001300002019-12-11 10:08AM EST2020-04-1726.3023.0525.050.00-1625.83%
PYPL200515P001300002019-12-11 10:08AM EST2020-05-1526.3024.2024.950.00-28522.56%
PYPL200619P001300002019-12-12 11:10AM EST2020-06-1924.8422.7026.55-0.86-3.35%2015129.65%
PYPL200918P001300002019-12-02 9:52AM EST2020-09-1825.8025.7025.95-0.20-0.77%84621.95%
PYPL210115P001300002019-12-12 11:09AM EST2021-01-1527.1026.8527.25-4.05-13.00%55910722.68%