PYPL - PayPal Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:130.00
Callsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL200131C001300002020-01-24 9:50AM EST2020-01-310.420.390.42+0.11+35.48%106049.32%
PYPL200207C001300002020-01-23 3:10PM EST2020-02-070.360.500.540.00-11038.62%
PYPL200214C001300002020-01-23 12:17PM EST2020-02-140.490.650.700.00-3034.45%
PYPL200221C001300002020-01-24 9:38AM EST2020-02-210.800.770.81+0.18+29.03%1031.45%
PYPL200228C001300002020-01-23 12:45PM EST2020-02-280.630.600.970.00-11029.97%
PYPL200320C001300002020-01-24 9:44AM EST2020-03-201.341.371.41+0.23+20.72%16027.31%
PYPL200417C001300002020-01-23 1:35PM EST2020-04-171.501.952.050.00-37026.07%
PYPL200515C001300002020-01-23 3:41PM EST2020-05-152.633.053.200.00-31027.87%
PYPL200619C001300002020-01-24 9:45AM EST2020-06-193.953.804.00+0.55+16.18%10027.36%
PYPL200717C001300002020-01-23 1:21PM EST2020-07-173.724.354.650.00-16027.26%
PYPL200918C001300002020-01-23 10:21AM EST2020-09-185.356.206.300.00-9027.99%
PYPL210115C001300002020-01-23 1:19PM EST2021-01-158.009.059.150.00-20029.14%
PYPL220121C001300002020-01-22 9:39AM EST2022-01-2115.5014.6016.950.00-3032.16%
Putsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL200221P001300002020-01-23 2:09PM EST2020-02-2113.2011.4011.550.00---0.00%
PYPL200320P001300002020-01-23 11:24AM EST2020-03-2014.1011.7012.000.00-165017.12%
PYPL200417P001300002020-01-22 3:04PM EST2020-04-1715.0012.2012.350.00-3017.24%
PYPL200515P001300002020-01-16 3:50PM EST2020-05-1516.0013.2013.450.00-4021.22%
PYPL200619P001300002020-01-14 10:57AM EST2020-06-1916.3013.7014.050.00-2021.06%
PYPL200918P001300002020-01-22 2:31PM EST2020-09-1817.5515.4515.800.00-22021.87%
PYPL210115P001300002020-01-09 1:59PM EST2021-01-1522.6017.6017.850.00-125022.58%