PYPL - PayPal Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:130.00
Callsfor27 September 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL191018C001300002019-09-23 9:30AM EDT2019-10-180.050.000.03+0.02+66.67%4033.40%
PYPL200117C001300002019-09-23 11:52AM EDT2020-01-170.620.600.62-0.07-10.14%6026.47%
PYPL200320C001300002019-09-20 3:48PM EDT2020-03-201.651.521.600.00-21027.78%
PYPL200417C001300002019-09-17 9:30AM EDT2020-04-172.501.932.000.00-5027.82%
PYPL200619C001300002019-09-20 10:52AM EDT2020-06-192.922.963.100.00-10028.62%
PYPL200918C001300002019-09-16 9:49AM EDT2020-09-185.534.454.600.00-2029.22%
PYPL210115C001300002019-09-23 12:32PM EDT2021-01-156.706.456.70+0.45+7.20%8030.30%
Putsfor27 September 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL191018P001300002019-07-31 11:46AM EDT2019-10-1819.1520.4021.350.00-1800.00%
PYPL200117P001300002019-09-20 10:43AM EDT2020-01-1725.4024.9525.150.00-1022.63%
PYPL200320P001300002019-09-10 3:07PM EDT2020-03-2028.6625.3525.700.00--023.16%
PYPL200417P001300002019-09-05 3:52PM EDT2020-04-1720.9525.7025.950.00--023.12%
PYPL200619P001300002019-07-26 10:14AM EDT2020-06-1919.2023.4023.800.00-21510.00%
PYPL200918P001300002019-08-16 9:56AM EDT2020-09-1827.3026.8027.450.00-22423.19%
PYPL210115P001300002019-09-10 9:48AM EDT2021-01-1531.2528.6028.950.00-10024.14%