Singapore markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
191.46-1.61 (-0.83%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL200821C001300002020-08-14 2:04PM EDT2020-08-2161.8960.5562.45-0.21-0.34%8219109.38%
PYPL200918C001300002020-08-14 2:27PM EDT2020-09-1861.8859.9063.35+2.15+3.60%91,51758.40%
PYPL201016C001300002020-08-07 2:45PM EDT2020-10-1669.0060.4063.750.00-3054.13%
PYPL201120C001300002020-08-07 12:37PM EDT2020-11-2067.0061.3064.00-5.45-7.52%5160.35%
PYPL210115C001300002020-08-12 12:14PM EDT2021-01-1565.0062.8065.950.00-53,02950.07%
PYPL210618C001300002020-08-05 3:11PM EDT2021-06-1879.0866.9069.300.00-51549.71%
PYPL220121C001300002020-08-07 12:05PM EDT2022-01-2173.6070.9574.100.00-1046.86%
Putsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL200821P001300002020-08-12 1:19PM EDT2020-08-210.030.000.050.00-41,392103.91%
PYPL200828P001300002020-08-03 10:50AM EDT2020-08-280.160.000.160.00-1783.98%
PYPL200904P001300002020-07-24 12:05PM EDT2020-09-041.290.000.360.00-1176.37%
PYPL200918P001300002020-08-10 2:39PM EDT2020-09-180.280.170.870.00-11,99070.41%
PYPL201016P001300002020-08-13 1:54PM EDT2020-10-160.700.390.870.00-254154.42%
PYPL201120P001300002020-08-12 12:17PM EDT2020-11-201.671.431.640.00-96152.93%
PYPL210115P001300002020-08-14 2:31PM EDT2021-01-152.732.342.91-0.18-6.19%73,21050.07%
PYPL210618P001300002020-08-11 2:54PM EDT2021-06-186.105.605.950.00-1327144.76%
PYPL220121P001300002020-08-13 3:02PM EDT2022-01-2110.009.8011.300.00-1119144.53%