PYPL - PayPal Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:129.00
Callsfor28 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL200228C001290002020-02-21 3:50PM EST2020-02-280.060.050.10-0.07-53.85%4210734.96%
PYPL200306C001290002020-02-21 9:35AM EST2020-03-060.220.010.60-0.04-15.38%16837.01%
PYPL200313C001290002020-02-21 3:40PM EST2020-03-130.350.290.50-0.22-38.60%405528.22%
PYPL200327C001290002020-02-21 12:32PM EST2020-03-270.820.771.00-0.28-25.45%152827.27%
Putsfor28 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL200228P001290002020-02-20 9:38AM EST2020-02-285.259.309.85+5.25+∞%-246.19%
PYPL200327P001290002020-02-07 10:26AM EST2020-03-2710.659.0011.100.00-10032.84%