Singapore markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
197.07+1.00 (+0.51%)
At close: 4:00PM EDT

196.70 -0.37 (-0.19%)
Before hours: 8:01AM EDT

In the money
Show:ListStraddle
Strike:125.00
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL200807C001250002020-07-29 12:37PM EDT2020-08-0758.100.000.000.00-110.00%
PYPL200814C001250002020-07-28 10:45AM EDT2020-08-1453.150.000.000.00-560.00%
PYPL200821C001250002020-07-29 12:47PM EDT2020-08-2158.220.000.000.00-31770.00%
PYPL200918C001250002020-08-03 9:57AM EDT2020-09-1873.650.000.000.00-122,5720.00%
PYPL201016C001250002020-07-14 1:52PM EDT2020-10-1648.800.000.000.00-23180.00%
PYPL210115C001250002020-07-31 11:00AM EDT2021-01-1571.520.000.000.00-12,4070.00%
PYPL210618C001250002020-07-30 9:30AM EDT2021-06-1871.970.000.000.00-140.00%
PYPL220121C001250002020-07-31 3:15PM EDT2022-01-2178.090.000.000.00-32190.00%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL200807P001250002020-08-03 10:38AM EDT2020-08-070.030.000.000.00-22650.00%
PYPL200814P001250002020-07-27 9:30AM EDT2020-08-140.400.000.000.00-5550.00%
PYPL200821P001250002020-08-03 3:54PM EDT2020-08-210.050.000.000.00-173150.00%
PYPL200828P001250002020-07-29 9:38AM EDT2020-08-280.460.000.000.00-1625.00%
PYPL200918P001250002020-08-03 2:07PM EDT2020-09-180.250.000.000.00-1091125.00%
PYPL201016P001250002020-07-28 3:56PM EDT2020-10-161.540.000.000.00-3056325.00%
PYPL210115P001250002020-08-03 12:19PM EDT2021-01-152.660.000.000.00-33,47012.50%
PYPL210618P001250002020-08-03 12:18PM EDT2021-06-185.350.000.000.00-235912.50%
PYPL220121P001250002020-07-30 9:42AM EDT2022-01-218.400.000.000.00-13,4866.25%