PYPL - PayPal Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:125.00
Callsfor22 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL191122C001250002019-10-28 11:08AM EST2019-11-220.050.000.030.00-15056.25%
PYPL191220C001250002019-11-15 1:53PM EST2019-12-200.030.000.03-0.01-25.00%50025.59%
PYPL200117C001250002019-11-15 3:20PM EST2020-01-170.090.060.000.00-28012.50%
PYPL200320C001250002019-11-15 10:27AM EST2020-03-200.790.790.90-0.04-4.82%67025.37%
PYPL200417C001250002019-11-15 9:32AM EST2020-04-171.261.171.26+0.27+27.27%4025.34%
PYPL200619C001250002019-11-15 11:23AM EST2020-06-192.382.352.44+0.10+4.39%23026.83%
PYPL200918C001250002019-11-15 11:55AM EST2020-09-183.954.054.20-0.05-1.25%1028.28%
PYPL210115C001250002019-11-15 10:59AM EST2021-01-155.956.106.35+0.25+4.39%9029.41%
PYPL220121C001250002019-11-12 11:20AM EST2022-01-2111.8111.1012.550.00-9031.99%
Putsfor22 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL200117P001250002019-11-06 1:00PM EST2020-01-1724.3019.7022.000.00-2039.23%
PYPL200320P001250002019-10-30 9:27AM EST2020-03-2020.2020.3022.100.00-7028.35%
PYPL200417P001250002019-11-11 12:10PM EST2020-04-1723.1521.1521.500.00-1021.46%
PYPL200619P001250002019-11-04 3:45PM EST2020-06-1923.3022.0022.300.00-5022.60%
PYPL200918P001250002019-11-14 10:14AM EST2020-09-1824.5523.1523.450.00-1023.28%
PYPL210115P001250002019-11-12 3:36PM EST2021-01-1526.4524.5524.900.00-3023.78%
PYPL220121P001250002019-11-07 11:49AM EST2022-01-2131.1028.0529.550.00--025.69%