PYPL - PayPal Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:125.00
Callsfor20 September 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL190920C001250002019-09-16 9:53AM EDT2019-09-200.010.000.010.00-13,81164.06%
PYPL190927C001250002019-09-13 9:30AM EDT2019-09-270.210.000.030.00-2942.97%
PYPL191004C001250002019-09-12 12:14PM EDT2019-10-040.030.000.040.00-3534.38%
PYPL191011C001250002019-09-04 12:36PM EDT2019-10-110.200.000.060.00--1030.57%
PYPL191018C001250002019-09-18 9:54AM EDT2019-10-180.100.090.11-0.04-28.57%38,26329.59%
PYPL191025C001250002019-09-13 12:06PM EDT2019-10-250.290.040.710.00-2639.84%
PYPL200117C001250002019-09-18 9:51AM EDT2020-01-171.341.261.33-0.21-13.55%585,07826.81%
PYPL200320C001250002019-09-17 2:27PM EDT2020-03-202.952.662.730.00-1511528.35%
PYPL200417C001250002019-09-12 10:04AM EDT2020-04-173.653.053.250.00-165028.44%
PYPL200619C001250002019-09-17 11:37AM EDT2020-06-195.004.504.600.00-7996429.32%
PYPL200918C001250002019-09-18 10:02AM EDT2020-09-186.206.156.35-0.52-7.74%581,18629.99%
PYPL210115C001250002019-09-12 2:49PM EDT2021-01-159.068.308.600.00-1253030.93%
Putsfor20 September 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL190920P001250002019-09-11 3:20PM EDT2019-09-2021.1518.8519.000.00-70012880.47%
PYPL191018P001250002019-09-09 2:18PM EDT2019-10-1820.6116.8520.800.00-13660.30%
PYPL200117P001250002019-09-09 3:14PM EDT2020-01-1720.9019.4019.600.00-212722.27%
PYPL200320P001250002019-09-06 9:53AM EDT2020-03-2016.9020.3520.650.00-1223.99%
PYPL200417P001250002019-09-11 9:33AM EDT2020-04-1722.5520.7521.000.00--1123.90%
PYPL200619P001250002019-09-11 9:35AM EDT2020-06-1923.6021.6521.900.00-769324.21%
PYPL200918P001250002019-08-12 12:08AM EDT2020-09-1823.9022.7523.450.00--325.35%
PYPL210115P001250002019-09-04 3:02PM EDT2021-01-1523.2924.2524.650.00-412224.78%