PYPL - PayPal Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:121.00
Callsfor20 September 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL190920C001210002019-09-16 1:53PM EDT2019-09-200.010.000.000.00-131250.00%
PYPL190927C001210002019-09-13 9:30AM EDT2019-09-270.050.000.000.00-2525.00%
PYPL191004C001210002019-09-18 10:54AM EDT2019-10-040.040.000.000.00-15012.50%
PYPL191011C001210002019-09-09 10:08AM EDT2019-10-110.110.000.000.00-2412.50%
PYPL191025C001210002019-09-17 10:47AM EDT2019-10-250.530.210.320.00--130.32%
Putsfor20 September 2019