PYPL - PayPal Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:120.00
Callsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL191220C001200002019-12-12 10:22AM EST2019-12-200.020.000.01+0.01+100.00%11,16332.03%
PYPL191227C001200002019-12-02 12:52PM EST2019-12-270.050.000.050.00-6629.49%
PYPL200110C001200002019-12-05 12:53PM EST2020-01-100.050.000.220.00-1728.08%
PYPL200117C001200002019-12-12 3:46PM EST2020-01-170.100.090.120.00-18119,28922.41%
PYPL200320C001200002019-12-12 3:14PM EST2020-03-201.221.271.29-0.16-11.59%731,41924.98%
PYPL200417C001200002019-12-11 3:27PM EST2020-04-171.911.661.790.00-6861624.94%
PYPL200515C001200002019-12-10 10:56AM EST2020-05-152.462.462.75+0.19+8.37%647327.05%
PYPL200619C001200002019-12-12 11:22AM EST2020-06-193.253.253.40-0.06-1.81%1841,03826.99%
PYPL200717C001200002019-12-02 11:21AM EST2020-07-174.253.703.850.00-1926.79%
PYPL200918C001200002019-12-12 3:21PM EST2020-09-185.155.155.35+0.15+3.00%112128.08%
PYPL210115C001200002019-12-11 3:46PM EST2021-01-158.007.507.700.00-62,49729.15%
PYPL220121C001200002019-12-11 10:31AM EST2022-01-2114.0012.1014.30+0.50+3.70%119431.90%
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL191220P001200002019-12-03 10:36AM EST2019-12-2014.9213.0515.400.00-1078.08%
PYPL200103P001200002019-12-02 10:35AM EST2020-01-0315.0514.0014.450.00--028.47%
PYPL200117P001200002019-12-05 12:31PM EST2020-01-1715.3013.4515.100.00-333734.72%
PYPL200320P001200002019-11-22 12:15PM EST2020-03-2015.8514.9015.20+1.25+8.56%105121.94%
PYPL200417P001200002019-12-06 9:46AM EST2020-04-1716.2015.2515.400.00-15220.73%
PYPL200515P001200002019-12-12 11:39AM EST2020-05-1516.5515.9016.10-0.30-1.78%11422.51%
PYPL200619P001200002019-12-12 11:22AM EST2020-06-1916.8516.4016.60+1.60+10.49%10521722.51%
PYPL200918P001200002019-11-26 3:54PM EST2020-09-1818.0817.8018.000.00-1017723.08%
PYPL210115P001200002019-12-12 10:14AM EST2021-01-1519.8519.3519.75-1.45-6.81%1317723.75%
PYPL220121P001200002019-11-27 3:28PM EST2022-01-2123.3021.6025.050.00-1326.08%