PYPL - PayPal Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:120.00
Callsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL200124C001200002020-01-24 9:44AM EST2020-01-240.190.160.18+0.14+280.00%325031.15%
PYPL200131C001200002020-01-24 9:48AM EST2020-01-312.742.802.85+0.49+21.78%286052.15%
PYPL200207C001200002020-01-24 9:47AM EST2020-02-073.093.153.20+0.57+22.62%93042.07%
PYPL200214C001200002020-01-24 9:51AM EST2020-02-143.453.403.45+0.70+25.45%127036.90%
PYPL200221C001200002020-01-24 9:51AM EST2020-02-213.683.653.65+0.63+20.66%124033.66%
PYPL200228C001200002020-01-24 9:34AM EST2020-02-283.253.803.950.00-43032.25%
PYPL200320C001200002020-01-24 9:51AM EST2020-03-204.704.654.75+0.70+17.50%117029.93%
PYPL200417C001200002020-01-24 9:44AM EST2020-04-175.505.455.60+0.65+13.40%15028.25%
PYPL200515C001200002020-01-23 3:59PM EST2020-05-156.206.857.000.00-54029.85%
PYPL200619C001200002020-01-24 9:37AM EST2020-06-198.007.707.90+0.98+13.96%5029.07%
PYPL200717C001200002020-01-24 9:35AM EST2020-07-178.308.458.65+0.53+6.82%85028.95%
PYPL200918C001200002020-01-24 9:37AM EST2020-09-1810.5510.4510.60+1.40+15.30%6029.96%
PYPL210115C001200002020-01-24 9:44AM EST2021-01-1513.4013.4013.55+0.95+7.63%1030.81%
PYPL220121C001200002020-01-23 12:24PM EST2022-01-2119.5018.7521.950.00-11034.36%
Putsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL200124P001200002020-01-24 9:51AM EST2020-01-240.900.870.92-2.01-69.07%6200.00%
PYPL200131P001200002020-01-24 9:45AM EST2020-01-313.553.553.65-0.88-19.86%4037.45%
PYPL200207P001200002020-01-23 2:14PM EST2020-02-074.963.803.850.00-2029.52%
PYPL200221P001200002020-01-23 3:13PM EST2020-02-215.304.254.350.00-1025.07%
PYPL200228P001200002020-01-23 12:58PM EST2020-02-284.204.404.75-1.55-26.96%1025.24%
PYPL200320P001200002020-01-24 9:45AM EST2020-03-205.055.105.20-1.55-23.48%4022.50%
PYPL200417P001200002020-01-23 2:08PM EST2020-04-176.835.755.850.00-10021.30%
PYPL200515P001200002020-01-23 1:31PM EST2020-05-158.007.057.150.00-4023.45%
PYPL200619P001200002020-01-24 9:37AM EST2020-06-197.657.607.85-0.95-11.05%14022.83%
PYPL200717P001200002020-01-23 11:28AM EST2020-07-179.558.108.450.00-1022.77%
PYPL200918P001200002020-01-21 2:04PM EST2020-09-1811.259.659.900.00-109023.34%
PYPL210115P001200002020-01-24 9:48AM EST2021-01-1512.0011.8012.00-0.71-5.59%10023.58%
PYPL220121P001200002020-01-14 3:07PM EST2022-01-2119.1016.0518.450.00-1026.27%