Singapore markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
191.46-1.61 (-0.83%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL200821C001200002020-08-11 9:30AM EDT2020-08-2171.6370.5572.500.00-2429137.11%
PYPL200828C001200002020-07-24 12:37PM EDT2020-08-2852.8270.4072.550.00-2282.81%
PYPL200918C001200002020-08-10 11:05AM EDT2020-09-1873.0270.7073.100.00-11,03480.37%
PYPL201016C001200002020-08-06 12:50PM EDT2020-10-1675.2070.1073.75-6.40-7.84%165260.45%
PYPL201120C001200002020-08-03 10:32AM EDT2020-11-2078.0570.7074.750.00-1159.00%
PYPL210115C001200002020-08-06 3:21PM EDT2021-01-1585.3972.8575.000.00-24,10755.37%
PYPL210618C001200002020-08-03 11:19AM EDT2021-06-1881.4874.3578.250.00-11453.78%
PYPL220121C001200002020-08-13 10:47AM EDT2022-01-2180.5078.5581.600.00-21,48948.20%
Putsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL200821P001200002020-08-12 1:10PM EDT2020-08-210.030.000.040.00-10121.09%
PYPL200828P001200002020-07-23 9:48AM EDT2020-08-280.510.000.140.00--097.66%
PYPL200918P001200002020-08-13 12:55PM EDT2020-09-180.190.150.350.00-11,21873.34%
PYPL201016P001200002020-08-14 3:46PM EDT2020-10-160.460.300.630.00-20060.50%
PYPL201120P001200002020-08-06 3:48PM EDT2020-11-201.100.061.750.00--854.98%
PYPL210115P001200002020-08-13 3:07PM EDT2021-01-152.111.292.370.00-124,65951.33%
PYPL210618P001200002020-08-03 10:42AM EDT2021-06-184.433.904.450.00-246846.57%
PYPL220121P001200002020-08-12 1:12PM EDT2022-01-218.007.559.300.00-12,68146.54%