PYPL - PayPal Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:120.00
Callsfor27 September 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL190927C001200002019-09-17 9:37AM EDT2019-09-270.020.000.000.00-5025.00%
PYPL191004C001200002019-09-17 12:35PM EDT2019-10-040.050.000.000.00-1012.50%
PYPL191011C001200002019-09-19 10:31AM EDT2019-10-110.010.000.040.00-1027.15%
PYPL191018C001200002019-09-23 1:16PM EDT2019-10-180.100.100.12-0.08-44.44%96027.74%
PYPL191025C001200002019-09-20 2:22PM EDT2019-10-250.370.270.320.00-21030.13%
PYPL191101C001200002019-09-19 9:49AM EDT2019-11-010.670.380.430.00-1029.40%
PYPL200117C001200002019-09-23 1:16PM EDT2020-01-171.771.741.77-0.07-3.80%543026.73%
PYPL200320C001200002019-09-23 11:23AM EDT2020-03-203.353.303.45+0.15+4.69%2028.71%
PYPL200417C001200002019-09-20 1:04PM EDT2020-04-173.883.904.000.00-2028.71%
PYPL200619C001200002019-09-19 9:33AM EDT2020-06-195.955.305.450.00-2029.58%
PYPL200918C001200002019-09-18 1:34PM EDT2020-09-187.107.107.250.00-1030.17%
PYPL210115C001200002019-09-23 10:49AM EDT2021-01-159.409.359.65-0.30-3.09%1031.31%
Putsfor27 September 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL191018P001200002019-09-20 10:36AM EDT2019-10-1815.0014.7015.150.00-2030.66%
PYPL191025P001200002019-09-06 10:32AM EDT2019-10-2510.0013.0517.050.00-10053.88%
PYPL200117P001200002019-09-23 11:00AM EDT2020-01-1716.2916.0016.20+0.34+2.13%1023.57%
PYPL200320P001200002019-09-06 9:53AM EDT2020-03-2013.5317.2017.400.00-1024.62%
PYPL200417P001200002019-09-16 12:10AM EDT2020-04-1716.3017.6017.800.00--024.47%
PYPL200619P001200002019-09-23 11:03AM EDT2020-06-1918.8018.6518.85-0.30-1.57%10024.86%
PYPL200918P001200002019-08-29 12:56PM EDT2020-09-1817.8519.9020.100.00-1024.85%
PYPL210115P001200002019-09-10 9:48AM EDT2021-01-1523.7521.5021.900.00-6025.55%