PYPL - PayPal Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:119.00
Callsfor20 September 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL190920C001190002019-09-12 12:17PM EDT2019-09-200.030.000.000.00-4025.00%
PYPL190927C001190002019-08-29 9:30AM EDT2019-09-270.380.000.000.00-4012.50%
PYPL191004C001190002019-09-09 2:35PM EDT2019-10-040.060.000.000.00-2012.50%
PYPL191011C001190002019-09-16 12:10AM EDT2019-10-110.200.000.000.00--012.50%
PYPL191025C001190002019-09-11 10:04AM EDT2019-10-250.490.000.000.00-206.25%
Putsfor20 September 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL190920P001190002019-08-26 12:04AM EDT2019-09-2011.800.000.000.00--00.00%