PYPL - PayPal Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:118.00
Callsfor20 September 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL190920C001180002019-09-13 3:51PM EDT2019-09-200.040.000.040.00-267447.27%
PYPL190927C001180002019-09-10 10:05AM EDT2019-09-270.030.020.050.00-312529.69%
PYPL191004C001180002019-09-09 11:20AM EDT2019-10-040.160.050.120.00-31026.95%
PYPL191011C001180002019-09-16 12:25PM EDT2019-10-110.170.150.21-0.16-48.48%52325.68%
PYPL191025C001180002019-09-13 3:02PM EDT2019-10-250.760.441.330.00-1535.30%
PYPL191101C001180002019-09-16 12:10AM EDT2019-11-010.900.571.730.00--136.11%
Putsfor20 September 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL190920P001180002019-09-06 10:09AM EDT2019-09-207.009.5513.950.00-11068.07%
PYPL190927P001180002019-08-19 12:04AM EDT2019-09-2713.459.1513.500.00--078.88%
PYPL191004P001180002019-08-30 2:38PM EDT2019-10-049.529.4513.600.00-3062.99%