PYPL - PayPal Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:117.00
Callsfor20 September 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL190920C001170002019-09-13 3:53PM EDT2019-09-200.020.000.000.00-8845112.50%
PYPL190927C001170002019-09-13 9:30AM EDT2019-09-270.090.000.000.00-28212.50%
PYPL191004C001170002019-09-10 10:31AM EDT2019-10-040.180.000.000.00-11812.50%
PYPL191011C001170002019-09-10 3:09PM EDT2019-10-110.100.000.000.00-381126.25%
PYPL191025C001170002019-09-13 3:43PM EDT2019-10-250.930.000.000.00-2206.25%
Putsfor20 September 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL190920P001170002019-08-30 3:57PM EDT2019-09-208.030.000.000.00-100.00%